iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO)
71.55
-0.45
(-0.62%)
CAD |
TSX |
Aug 28, 16:00
XQQ.TO Price : 71.55 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 71.87 | 72.26 | 71.41 | 71.55 | 90713.00 |
| Aug 27, 2026 | 71.57 | 72.00 | 71.42 | 72.00 | 91885.00 |
| Aug 26, 2026 | 70.75 | 71.16 | 70.71 | 71.02 | 62328.00 |
| Aug 25, 2026 | 70.99 | 71.25 | 70.68 | 70.99 | 198994.0 |
| Aug 24, 2026 | 70.83 | 70.85 | 70.20 | 70.57 | 111971.0 |
| Aug 21, 2026 | 71.44 | 71.45 | 70.85 | 71.20 | 81710.00 |
| Aug 20, 2026 | 71.13 | 71.38 | 70.78 | 71.01 | 106642.0 |
| Aug 19, 2026 | 71.98 | 72.02 | 71.20 | 71.52 | 90479.00 |
| Aug 18, 2026 | 71.99 | 72.09 | 71.53 | 71.68 | 86629.00 |
| Aug 17, 2026 | 73.22 | 73.33 | 72.85 | 72.91 | 128251.0 |
| Aug 14, 2026 | 73.26 | 73.33 | 72.79 | 73.02 | 103646.0 |
| Aug 13, 2026 | 72.41 | 73.34 | 72.39 | 73.16 | 120125.0 |
| Aug 12, 2026 | 72.59 | 72.61 | 72.24 | 72.33 | 167454.0 |
| Aug 11, 2026 | 72.30 | 72.30 | 71.56 | 71.77 | 82758.00 |
| Aug 10, 2026 | 72.21 | 72.40 | 72.00 | 72.01 | 93930.00 |
| Aug 07, 2026 | 72.04 | 72.32 | 71.64 | 72.26 | 179785.0 |
| Aug 06, 2026 | 71.13 | 71.91 | 70.90 | 71.44 | 99180.00 |
| Aug 05, 2026 | 72.57 | 72.84 | 71.72 | 71.72 | 188750.0 |
| Aug 04, 2026 | 70.77 | 72.56 | 70.77 | 72.37 | 294620.0 |
| Jul 31, 2026 | 69.28 | 69.57 | 68.08 | 68.79 | 194338.0 |
| Jul 30, 2026 | 67.45 | 68.53 | 67.40 | 68.39 | 202397.0 |
| Jul 29, 2026 | 67.58 | 68.03 | 66.17 | 66.25 | 331097.0 |
| Jul 28, 2026 | 67.71 | 67.95 | 66.82 | 67.58 | 236041.0 |
| Jul 27, 2026 | 69.13 | 69.22 | 67.62 | 68.19 | 323163.0 |
| Jul 24, 2026 | 69.14 | 69.26 | 68.29 | 68.49 | 191838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median