iShares NASDAQ 100 ETF (CAD-Hedged) (XQQ.TO)
52.24
+0.07
(+0.13%)
CAD |
TSX |
Nov 22, 16:00
XQQ.TO Price: 52.24 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 52.10 | 52.28 | 51.93 | 52.24 | 57646.00 |
Nov 21, 2024 | 52.25 | 52.30 | 51.40 | 52.17 | 166574.0 |
Nov 20, 2024 | 52.05 | 52.05 | 51.30 | 51.95 | 94571.00 |
Nov 19, 2024 | 51.39 | 52.03 | 51.35 | 51.99 | 78955.00 |
Nov 18, 2024 | 51.48 | 51.85 | 51.32 | 51.63 | 84077.00 |
Nov 15, 2024 | 51.98 | 51.98 | 51.11 | 51.28 | 204706.0 |
Nov 14, 2024 | 52.90 | 52.96 | 52.48 | 52.55 | 78514.00 |
Nov 13, 2024 | 52.93 | 53.19 | 52.70 | 52.89 | 58703.00 |
Nov 12, 2024 | 53.08 | 53.13 | 52.65 | 53.00 | 180745.0 |
Nov 11, 2024 | 53.24 | 53.25 | 52.79 | 53.09 | 94603.00 |
Nov 08, 2024 | 52.99 | 53.19 | 52.94 | 53.11 | 110169.0 |
Nov 07, 2024 | 52.50 | 53.12 | 52.50 | 53.06 | 181394.0 |
Nov 06, 2024 | 51.74 | 52.32 | 51.63 | 52.23 | 309163.0 |
Nov 05, 2024 | 50.36 | 50.92 | 50.36 | 50.85 | 142236.0 |
Nov 04, 2024 | 50.33 | 50.55 | 50.05 | 50.19 | 105969.0 |
Nov 01, 2024 | 50.21 | 50.70 | 50.20 | 50.38 | 124160.0 |
Oct 31, 2024 | 50.94 | 50.94 | 50.01 | 50.02 | 300079.0 |
Oct 30, 2024 | 51.68 | 51.74 | 51.30 | 51.30 | 64262.00 |
Oct 29, 2024 | 51.27 | 51.86 | 51.08 | 51.76 | 74300.00 |
Oct 28, 2024 | 51.54 | 51.54 | 51.22 | 51.23 | 733211.0 |
Oct 25, 2024 | 51.19 | 51.75 | 51.19 | 51.23 | 84675.00 |
Oct 24, 2024 | 50.86 | 50.96 | 50.62 | 50.94 | 84166.00 |
Oct 23, 2024 | 51.03 | 51.09 | 50.18 | 50.50 | 137253.0 |
Oct 22, 2024 | 50.98 | 51.45 | 50.98 | 51.32 | 60611.00 |
Oct 21, 2024 | 50.99 | 51.32 | 50.85 | 51.24 | 87003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.35
Minimum
Mar 20 2020
53.11
Maximum
Nov 08 2024
35.82
Average
35.46
Median
May 18 2023