iShares NASDAQ 100 ETF (CAD-Hedged) (XQQ.TO)
137.83
+0.32
(+0.23%)
CAD |
TSX |
May 10, 15:59
XQQ.TO Price: 137.83 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 137.34 | 137.68 | 136.77 | 137.51 | 26610.00 |
May 08, 2024 | 136.50 | 137.50 | 136.46 | 137.30 | 36166.00 |
May 07, 2024 | 137.37 | 137.80 | 137.12 | 137.36 | 45992.00 |
May 06, 2024 | 136.39 | 137.29 | 136.30 | 137.29 | 32256.00 |
May 03, 2024 | 135.38 | 136.00 | 135.12 | 135.78 | 64464.00 |
May 02, 2024 | 132.73 | 133.40 | 131.25 | 133.04 | 60875.00 |
May 01, 2024 | 131.95 | 134.00 | 131.25 | 131.47 | 30759.00 |
Apr 30, 2024 | 134.45 | 134.89 | 132.44 | 132.44 | 20357.00 |
Apr 29, 2024 | 135.11 | 135.24 | 134.22 | 135.06 | 31491.00 |
Apr 26, 2024 | 133.40 | 134.92 | 133.35 | 134.49 | 27867.00 |
Apr 25, 2024 | 130.87 | 132.66 | 130.44 | 132.45 | 37905.00 |
Apr 24, 2024 | 133.63 | 134.00 | 132.41 | 133.09 | 68491.00 |
Apr 23, 2024 | 131.26 | 133.00 | 131.23 | 132.63 | 34978.00 |
Apr 22, 2024 | 130.11 | 131.34 | 129.22 | 130.44 | 41209.00 |
Apr 19, 2024 | 131.64 | 131.78 | 128.79 | 129.30 | 60960.00 |
Apr 18, 2024 | 133.01 | 133.50 | 131.92 | 132.03 | 38734.00 |
Apr 17, 2024 | 135.10 | 135.10 | 132.68 | 132.87 | 70115.00 |
Apr 16, 2024 | 134.40 | 135.18 | 134.15 | 134.52 | 56797.00 |
Apr 15, 2024 | 137.97 | 137.99 | 134.25 | 134.49 | 74447.00 |
Apr 12, 2024 | 137.73 | 138.00 | 136.35 | 136.74 | 71722.00 |
Apr 11, 2024 | 137.37 | 139.32 | 136.75 | 139.15 | 63969.00 |
Apr 10, 2024 | 136.45 | 137.07 | 136.25 | 136.90 | 52015.00 |
Apr 09, 2024 | 138.30 | 138.30 | 136.59 | 138.04 | 50010.00 |
Apr 08, 2024 | 137.85 | 138.11 | 137.35 | 137.53 | 30861.00 |
Apr 05, 2024 | 136.37 | 138.31 | 136.23 | 137.63 | 93644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.05
Minimum
Mar 20 2020
139.47
Maximum
Mar 22 2024
98.15
Average
99.78
Median
Price Benchmarks
BMO NASDAQ 100 Equity Hedged to CAD ETF | 127.59 |
Vanguard US Total Market ETF | 95.89 |
BMO S&P 500 ETF (CAD) | 78.09 |
Vanguard S&P 500 ETF | 126.79 |
Vanguard S&P 500 ETF CAD-H | 85.06 |