iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO)

71.94 +0.43 (+0.60%) CAD  |  TSX  |  Sep 18, 16:00
More

XQQ.TO Price : 71.94 for Sept. 18, 2026

Price Chart

View Price for XQQ.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 71.69 71.96 71.33 71.94 99659.00
Sep 17, 2026 71.35 71.60 71.15 71.51 142322.0
Sep 16, 2026 70.59 70.99 69.83 70.23 204414.0
Sep 15, 2026 70.64 70.75 70.20 70.27 80592.00
Sep 14, 2026 70.17 71.10 70.12 70.75 130263.0
Sep 11, 2026 71.38 71.56 71.20 71.32 111369.0
Sep 10, 2026 70.64 71.04 70.56 70.70 169185.0
Sep 09, 2026 71.49 71.80 71.25 71.46 127445.0
Sep 08, 2026 71.91 72.00 71.44 71.64 81312.00
Sep 04, 2026 71.72 72.03 71.52 71.74 81213.00
Sep 03, 2026 70.93 71.73 70.91 71.60 81460.00
Sep 02, 2026 70.61 70.83 70.40 70.79 57878.00
Sep 01, 2026 70.67 71.05 70.37 70.75 92366.00
Aug 31, 2026 71.41 71.61 71.20 71.56 73341.00
Aug 28, 2026 71.87 72.26 71.41 71.55 90713.00
Aug 27, 2026 71.57 72.00 71.42 72.00 91885.00
Aug 26, 2026 70.75 71.16 70.71 71.02 62328.00
Aug 25, 2026 70.99 71.25 70.68 70.99 198994.0
Aug 24, 2026 70.83 70.85 70.20 70.57 111971.0
Aug 21, 2026 71.44 71.45 70.85 71.20 81710.00
Aug 20, 2026 71.13 71.38 70.78 71.01 106642.0
Aug 19, 2026 71.98 72.02 71.20 71.52 90479.00
Aug 18, 2026 71.99 72.09 71.53 71.68 86629.00
Aug 17, 2026 73.22 73.33 72.85 72.91 128251.0
Aug 14, 2026 73.26 73.33 72.79 73.02 103646.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO NASDAQ 100 Equity Hedged to CAD Index ETF 199.80
BMO NASDAQ 100 Equity Index ETF 134.04
Fidelity U.S. Momentum ETF 23.56
CI Invesco NASDAQ 100 Index ETF 49.31
Global X Nasdaq-100 Index ETF Class A USD 32.47