BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO)
102.05
+1.13
(+1.12%)
CAD |
TSX |
Sep 17, 16:00
ZUE.TO Price : 102.05 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 102.06 | 102.10 | 101.77 | 102.05 | 11253.00 |
| Sep 16, 2026 | 101.64 | 101.85 | 100.39 | 100.92 | 13055.00 |
| Sep 15, 2026 | 101.60 | 101.64 | 101.25 | 101.35 | 6066.00 |
| Sep 14, 2026 | 101.50 | 102.05 | 101.50 | 101.83 | 14732.00 |
| Sep 11, 2026 | 102.27 | 102.51 | 102.27 | 102.29 | 11389.00 |
| Sep 10, 2026 | 101.56 | 101.72 | 101.35 | 101.45 | 24030.00 |
| Sep 09, 2026 | 102.22 | 102.28 | 101.95 | 102.05 | 5583.00 |
| Sep 08, 2026 | 102.90 | 103.00 | 102.47 | 102.47 | 2875.00 |
| Sep 04, 2026 | 103.31 | 103.40 | 103.03 | 103.09 | 24641.00 |
| Sep 03, 2026 | 102.98 | 103.57 | 102.79 | 103.51 | 3493.00 |
| Sep 02, 2026 | 102.08 | 102.60 | 102.08 | 102.42 | 10533.00 |
| Sep 01, 2026 | 102.07 | 102.30 | 101.76 | 101.98 | 4292.00 |
| Aug 31, 2026 | 102.84 | 102.84 | 102.48 | 102.81 | 8650.00 |
| Aug 28, 2026 | 103.44 | 103.83 | 103.01 | 103.11 | 3232.00 |
| Aug 27, 2026 | 102.92 | 103.40 | 102.92 | 103.31 | 11435.00 |
| Aug 26, 2026 | 102.52 | 102.73 | 102.38 | 102.73 | 4619.00 |
| Aug 25, 2026 | 102.68 | 102.68 | 102.26 | 102.63 | 6945.00 |
| Aug 24, 2026 | 102.39 | 102.39 | 102.19 | 102.31 | 6846.00 |
| Aug 21, 2026 | 102.68 | 102.76 | 102.50 | 102.63 | 6404.00 |
| Aug 20, 2026 | 102.69 | 102.72 | 102.20 | 102.20 | 6392.00 |
| Aug 19, 2026 | 103.06 | 103.32 | 102.97 | 102.99 | 3091.00 |
| Aug 18, 2026 | 103.05 | 103.05 | 102.83 | 102.83 | 8719.00 |
| Aug 17, 2026 | 103.94 | 103.94 | 103.53 | 103.53 | 6570.00 |
| Aug 14, 2026 | 104.27 | 104.27 | 104.00 | 104.05 | 6497.00 |
| Aug 13, 2026 | 104.25 | 104.45 | 104.00 | 104.26 | 4321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median