BMO S&P 500 Hedged to CAD ETF (ZUE.TO)
82.18
-0.54
(-0.65%)
CAD |
TSX |
Nov 14, 16:00
ZUE.TO Price: 82.18 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 82.76 | 82.76 | 82.12 | 82.18 | 8427.00 |
| Nov 13, 2024 | 82.71 | 82.98 | 82.42 | 82.72 | 10687.00 |
| Nov 12, 2024 | 82.93 | 82.93 | 82.35 | 82.63 | 5020.00 |
| Nov 11, 2024 | 83.09 | 83.09 | 82.70 | 82.85 | 8031.00 |
| Nov 08, 2024 | 82.54 | 82.98 | 82.54 | 82.83 | 3447.00 |
| Nov 07, 2024 | 82.00 | 82.60 | 82.00 | 82.51 | 21507.00 |
| Nov 06, 2024 | 81.49 | 81.94 | 81.11 | 81.84 | 11171.00 |
| Nov 05, 2024 | 78.90 | 79.90 | 78.90 | 79.90 | 17935.00 |
| Nov 04, 2024 | 79.12 | 79.28 | 78.66 | 78.90 | 6871.00 |
| Nov 01, 2024 | 79.25 | 79.71 | 79.09 | 79.14 | 9323.00 |
| Oct 31, 2024 | 79.89 | 79.89 | 78.82 | 78.82 | 13618.00 |
| Oct 30, 2024 | 80.44 | 80.86 | 80.32 | 80.36 | 8100.00 |
| Oct 29, 2024 | 80.36 | 80.80 | 80.19 | 80.61 | 5616.00 |
| Oct 28, 2024 | 80.43 | 80.93 | 80.43 | 80.50 | 11427.00 |
| Oct 25, 2024 | 80.00 | 81.04 | 80.00 | 80.26 | 7028.00 |
| Oct 24, 2024 | 80.29 | 80.38 | 79.98 | 80.31 | 8401.00 |
| Oct 23, 2024 | 80.58 | 80.65 | 79.65 | 80.11 | 8994.00 |
| Oct 22, 2024 | 82.00 | 82.00 | 80.50 | 80.91 | 6745.00 |
| Oct 21, 2024 | 80.86 | 81.10 | 80.51 | 80.89 | 11473.00 |
| Oct 18, 2024 | 81.07 | 81.12 | 80.81 | 81.06 | 3094.00 |
| Oct 17, 2024 | 81.32 | 81.32 | 80.74 | 80.74 | 3849.00 |
| Oct 16, 2024 | 80.48 | 80.79 | 80.30 | 80.76 | 3953.00 |
| Oct 15, 2024 | 81.07 | 81.09 | 80.24 | 80.45 | 7341.00 |
| Oct 11, 2024 | 79.88 | 80.46 | 79.85 | 80.37 | 7449.00 |
| Oct 10, 2024 | 79.85 | 80.08 | 79.68 | 79.93 | 7695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.27
Minimum
Mar 23 2020
82.85
Maximum
Nov 11 2024
59.50
Average
59.44
Median
Oct 24 2023