BMO S&P 500 Hedged to CAD ETF (ZUE.TO)
69.50
-0.99
(-1.40%)
CAD |
TSX |
Apr 25, 11:19
ZUE.TO Price: 69.50 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 70.45 | 70.54 | 70.27 | 70.49 | 5450.00 |
Apr 23, 2024 | 70.05 | 70.49 | 70.05 | 70.45 | 17684.00 |
Apr 22, 2024 | 69.23 | 69.97 | 69.14 | 69.58 | 6244.00 |
Apr 19, 2024 | 69.58 | 69.58 | 68.76 | 68.94 | 15453.00 |
Apr 18, 2024 | 69.97 | 70.03 | 69.57 | 69.57 | 7593.00 |
Apr 17, 2024 | 70.46 | 70.46 | 69.61 | 69.71 | 7002.00 |
Apr 16, 2024 | 70.22 | 70.51 | 69.97 | 70.30 | 10794.00 |
Apr 15, 2024 | 71.69 | 71.75 | 70.16 | 70.26 | 6414.00 |
Apr 12, 2024 | 71.62 | 71.86 | 70.96 | 71.17 | 19406.00 |
Apr 11, 2024 | 71.78 | 72.39 | 71.38 | 72.24 | 9459.00 |
Apr 10, 2024 | 71.50 | 71.93 | 71.39 | 71.74 | 17241.00 |
Apr 09, 2024 | 72.65 | 72.65 | 71.73 | 72.22 | 15677.00 |
Apr 08, 2024 | 72.45 | 72.50 | 72.24 | 72.30 | 12235.00 |
Apr 05, 2024 | 71.73 | 72.47 | 71.72 | 72.32 | 12842.00 |
Apr 04, 2024 | 73.13 | 73.13 | 71.51 | 71.52 | 11260.00 |
Apr 03, 2024 | 72.27 | 72.60 | 72.21 | 72.43 | 5636.00 |
Apr 02, 2024 | 72.20 | 72.35 | 72.02 | 72.32 | 13478.00 |
Apr 01, 2024 | 72.93 | 73.10 | 72.67 | 72.87 | 17013.00 |
Mar 28, 2024 | 72.94 | 73.09 | 72.94 | 72.97 | 4511.00 |
Mar 27, 2024 | 72.86 | 72.96 | 72.47 | 72.96 | 8531.00 |
Mar 26, 2024 | 72.84 | 72.93 | 72.51 | 72.51 | 10466.00 |
Mar 25, 2024 | 72.71 | 72.85 | 72.69 | 72.74 | 6238.00 |
Mar 22, 2024 | 73.12 | 73.12 | 72.92 | 72.98 | 2557.00 |
Mar 21, 2024 | 73.29 | 73.29 | 73.05 | 73.13 | 7697.00 |
Mar 20, 2024 | 72.17 | 72.76 | 72.10 | 72.71 | 5527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.27
Minimum
Mar 23 2020
73.13
Maximum
Mar 21 2024
55.81
Average
56.71
Median
Jan 23 2023