BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO)
103.11
-0.20
(-0.19%)
CAD |
TSX |
Aug 28, 15:58
ZUE.TO Price : 103.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 102.92 | 103.40 | 102.92 | 103.31 | 11435.00 |
| Aug 26, 2026 | 102.52 | 102.73 | 102.38 | 102.73 | 4619.00 |
| Aug 25, 2026 | 102.68 | 102.68 | 102.26 | 102.63 | 6945.00 |
| Aug 24, 2026 | 102.39 | 102.39 | 102.19 | 102.31 | 6846.00 |
| Aug 21, 2026 | 102.68 | 102.76 | 102.50 | 102.63 | 6404.00 |
| Aug 20, 2026 | 102.69 | 102.72 | 102.20 | 102.20 | 6392.00 |
| Aug 19, 2026 | 103.06 | 103.32 | 102.97 | 102.99 | 3091.00 |
| Aug 18, 2026 | 103.05 | 103.05 | 102.83 | 102.83 | 8719.00 |
| Aug 17, 2026 | 103.94 | 103.94 | 103.53 | 103.53 | 6570.00 |
| Aug 14, 2026 | 104.27 | 104.27 | 104.00 | 104.05 | 6497.00 |
| Aug 13, 2026 | 104.25 | 104.45 | 104.00 | 104.26 | 4321.00 |
| Aug 12, 2026 | 103.64 | 103.70 | 103.47 | 103.57 | 15316.00 |
| Aug 11, 2026 | 103.77 | 103.77 | 103.18 | 103.25 | 7561.00 |
| Aug 10, 2026 | 103.55 | 103.83 | 103.52 | 103.61 | 15978.00 |
| Aug 07, 2026 | 103.34 | 103.71 | 103.26 | 103.66 | 4288.00 |
| Aug 06, 2026 | 103.30 | 103.50 | 103.01 | 103.06 | 4990.00 |
| Aug 05, 2026 | 104.16 | 104.16 | 103.28 | 103.28 | 40004.00 |
| Aug 04, 2026 | 102.00 | 103.76 | 102.00 | 103.60 | 14052.00 |
| Jul 31, 2026 | 99.94 | 100.47 | 99.11 | 100.26 | 15364.00 |
| Jul 30, 2026 | 98.84 | 99.60 | 98.70 | 99.54 | 19409.00 |
| Jul 29, 2026 | 99.34 | 99.59 | 97.91 | 97.91 | 12638.00 |
| Jul 28, 2026 | 99.07 | 99.60 | 98.90 | 99.41 | 17086.00 |
| Jul 27, 2026 | 99.92 | 100.00 | 98.78 | 99.18 | 3739.00 |
| Jul 24, 2026 | 99.07 | 99.79 | 98.99 | 99.09 | 39227.00 |
| Jul 23, 2026 | 99.31 | 99.56 | 98.84 | 99.12 | 14622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median