Vanguard S&P 500 ETF CAD-H (VSP.TO)
83.09
+0.84
(+1.02%)
CAD |
TSX |
Apr 26, 15:58
VSP.TO Price: 83.09 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 81.55 | 82.37 | 81.28 | 82.25 | 42317.00 |
Apr 24, 2024 | 82.76 | 82.82 | 82.17 | 82.56 | 110573.0 |
Apr 23, 2024 | 81.95 | 82.66 | 81.86 | 82.60 | 47324.00 |
Apr 22, 2024 | 81.33 | 82.03 | 80.93 | 81.61 | 69664.00 |
Apr 19, 2024 | 81.47 | 81.70 | 80.67 | 80.88 | 92755.00 |
Apr 18, 2024 | 81.96 | 82.28 | 81.47 | 81.61 | 38838.00 |
Apr 17, 2024 | 82.67 | 83.22 | 81.56 | 81.79 | 65375.00 |
Apr 16, 2024 | 82.39 | 82.70 | 82.05 | 82.26 | 84187.00 |
Apr 15, 2024 | 84.04 | 84.16 | 82.26 | 82.43 | 94732.00 |
Apr 12, 2024 | 84.50 | 84.50 | 83.18 | 83.43 | 95955.00 |
Apr 11, 2024 | 84.29 | 84.88 | 83.69 | 84.70 | 39681.00 |
Apr 10, 2024 | 84.01 | 84.27 | 83.75 | 84.07 | 61039.00 |
Apr 09, 2024 | 85.12 | 85.12 | 84.12 | 84.90 | 32303.00 |
Apr 08, 2024 | 84.98 | 85.01 | 84.65 | 84.80 | 48038.00 |
Apr 05, 2024 | 84.21 | 85.04 | 84.04 | 84.73 | 66825.00 |
Apr 04, 2024 | 85.63 | 85.63 | 83.83 | 83.85 | 47012.00 |
Apr 03, 2024 | 84.69 | 85.16 | 84.61 | 84.91 | 34165.00 |
Apr 02, 2024 | 84.75 | 85.88 | 84.43 | 84.82 | 67482.00 |
Apr 01, 2024 | 85.53 | 85.69 | 85.17 | 85.42 | 52857.00 |
Mar 28, 2024 | 85.99 | 85.99 | 85.49 | 85.53 | 34269.00 |
Mar 27, 2024 | 85.28 | 85.51 | 84.95 | 85.51 | 31191.00 |
Mar 26, 2024 | 85.28 | 85.28 | 84.80 | 84.81 | 31399.00 |
Mar 25, 2024 | 85.01 | 85.18 | 84.96 | 85.03 | 45116.00 |
Mar 22, 2024 | 85.38 | 85.50 | 85.20 | 85.29 | 21218.00 |
Mar 21, 2024 | 86.10 | 86.10 | 85.64 | 85.64 | 40422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.39
Minimum
Mar 23 2020
85.64
Maximum
Mar 21 2024
65.20
Average
66.27
Median
Nov 22 2022