VSP.TO Price Analysis

Vanguard S&P 500 ETF CAD-H (VSP.TO)

96.42 -0.58 (-0.60%) CAD | TSX | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	97.08	97.08	96.27	96.42	33952.00
Nov 13, 2024	97.00	97.27	96.78	97.00	19832.00
Nov 12, 2024	97.22	97.31	96.60	96.94	22906.00
Nov 11, 2024	97.43	97.45	96.95	97.17	25580.00
Nov 08, 2024	96.83	97.32	96.80	97.11	38970.00
Nov 07, 2024	96.27	96.87	96.27	96.70	45379.00
Nov 06, 2024	95.74	96.13	95.14	96.01	54951.00
Nov 05, 2024	92.76	93.66	92.76	93.66	38351.00
Nov 04, 2024	92.78	92.91	92.31	92.51	26956.00
Nov 01, 2024	92.82	93.44	92.71	92.78	36833.00
Oct 31, 2024	94.10	94.10	92.48	92.54	67416.00
Oct 30, 2024	94.50	94.80	94.20	94.29	22969.00
Oct 29, 2024	94.36	94.72	94.10	94.53	21003.00
Oct 28, 2024	94.68	94.68	94.38	94.38	26839.00
Oct 25, 2024	94.57	95.02	94.00	94.14	37114.00
Oct 24, 2024	94.39	94.39	93.74	94.17	28288.00
Oct 23, 2024	94.53	94.55	93.41	94.00	37894.00
Oct 22, 2024	94.51	95.01	94.38	94.87	21378.00
Oct 21, 2024	94.96	95.04	94.43	94.88	29907.00
Oct 18, 2024	95.01	95.17	94.80	95.04	17921.00
Oct 17, 2024	95.27	95.27	94.69	94.71	18898.00
Oct 16, 2024	94.26	94.73	94.14	94.64	23229.00
Oct 15, 2024	95.01	95.07	94.13	94.26	38225.00
Oct 11, 2024	93.63	94.33	93.63	94.25	58986.00
Oct 10, 2024	93.61	93.90	93.47	93.67	38878.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.39

Minimum

Mar 23 2020

97.17

Maximum

Nov 11 2024

69.55

Average

69.49

Median

May 27 2022

Price Benchmarks