Vanguard S&P 500 Index ETF(CAD-hedged) (VSP.TO)
119.78
+0.13
(+0.11%)
CAD |
TSX |
Sep 18, 15:59
VSP.TO Price : 119.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 119.80 | 119.80 | 119.22 | 119.65 | 47949.00 |
| Sep 16, 2026 | 119.12 | 119.45 | 117.60 | 118.24 | 64330.00 |
| Sep 15, 2026 | 119.19 | 119.24 | 118.69 | 118.80 | 49122.00 |
| Sep 14, 2026 | 119.30 | 119.74 | 118.93 | 119.33 | 51261.00 |
| Sep 11, 2026 | 120.05 | 120.26 | 119.85 | 119.94 | 66787.00 |
| Sep 10, 2026 | 119.09 | 119.24 | 118.77 | 118.92 | 70176.00 |
| Sep 09, 2026 | 120.06 | 120.06 | 119.43 | 119.65 | 35976.00 |
| Sep 08, 2026 | 120.65 | 120.85 | 120.10 | 120.10 | 21922.00 |
| Sep 04, 2026 | 121.33 | 121.33 | 120.76 | 120.85 | 25981.00 |
| Sep 03, 2026 | 120.63 | 121.47 | 120.52 | 121.33 | 42179.00 |
| Sep 02, 2026 | 120.67 | 120.67 | 119.64 | 120.05 | 50323.00 |
| Sep 01, 2026 | 119.93 | 120.04 | 119.22 | 119.47 | 36478.00 |
| Aug 31, 2026 | 120.45 | 120.48 | 120.09 | 120.47 | 19215.00 |
| Aug 28, 2026 | 121.12 | 121.70 | 120.64 | 120.88 | 36562.00 |
| Aug 27, 2026 | 120.54 | 121.24 | 120.49 | 121.06 | 28393.00 |
| Aug 26, 2026 | 120.14 | 120.47 | 120.00 | 120.23 | 26604.00 |
| Aug 25, 2026 | 120.18 | 120.39 | 119.92 | 120.27 | 47523.00 |
| Aug 24, 2026 | 120.06 | 120.14 | 119.74 | 119.89 | 25511.00 |
| Aug 21, 2026 | 120.30 | 120.54 | 120.06 | 120.31 | 19697.00 |
| Aug 20, 2026 | 122.43 | 122.43 | 119.70 | 119.70 | 31565.00 |
| Aug 19, 2026 | 120.98 | 121.29 | 120.68 | 120.75 | 43593.00 |
| Aug 18, 2026 | 120.77 | 120.87 | 120.51 | 120.58 | 21502.00 |
| Aug 17, 2026 | 121.92 | 121.93 | 121.34 | 121.34 | 11916.00 |
| Aug 14, 2026 | 122.22 | 122.30 | 121.83 | 121.98 | 22423.00 |
| Aug 13, 2026 | 121.82 | 122.42 | 121.82 | 122.16 | 41351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median