Vanguard S&P 500 Index ETF(CAD-hedged) (VSP.TO)
120.88
-0.18
(-0.15%)
CAD |
TSX |
Aug 28, 15:59
VSP.TO Price : 120.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 120.54 | 121.24 | 120.49 | 121.06 | 28393.00 |
| Aug 26, 2026 | 120.14 | 120.47 | 120.00 | 120.23 | 26604.00 |
| Aug 25, 2026 | 120.18 | 120.39 | 119.92 | 120.27 | 47523.00 |
| Aug 24, 2026 | 120.06 | 120.14 | 119.74 | 119.89 | 25511.00 |
| Aug 21, 2026 | 120.30 | 120.54 | 120.06 | 120.31 | 19697.00 |
| Aug 20, 2026 | 122.43 | 122.43 | 119.70 | 119.70 | 31565.00 |
| Aug 19, 2026 | 120.98 | 121.29 | 120.68 | 120.75 | 43593.00 |
| Aug 18, 2026 | 120.77 | 120.87 | 120.51 | 120.58 | 21502.00 |
| Aug 17, 2026 | 121.92 | 121.93 | 121.34 | 121.34 | 11916.00 |
| Aug 14, 2026 | 122.22 | 122.30 | 121.83 | 121.98 | 22423.00 |
| Aug 13, 2026 | 121.82 | 122.42 | 121.82 | 122.16 | 41351.00 |
| Aug 12, 2026 | 121.69 | 121.69 | 121.25 | 121.44 | 38842.00 |
| Aug 11, 2026 | 121.60 | 121.65 | 120.93 | 120.99 | 21961.00 |
| Aug 10, 2026 | 121.54 | 121.69 | 121.33 | 121.51 | 36811.00 |
| Aug 07, 2026 | 121.13 | 121.63 | 121.01 | 121.52 | 35342.00 |
| Aug 06, 2026 | 120.92 | 121.33 | 120.70 | 120.89 | 23188.00 |
| Aug 05, 2026 | 121.80 | 122.10 | 121.06 | 121.06 | 41265.00 |
| Aug 04, 2026 | 119.54 | 121.60 | 119.54 | 121.29 | 74315.00 |
| Jul 31, 2026 | 117.22 | 117.74 | 116.08 | 117.47 | 49854.00 |
| Jul 30, 2026 | 115.55 | 116.75 | 115.55 | 116.69 | 34583.00 |
| Jul 29, 2026 | 116.75 | 116.77 | 114.72 | 114.76 | 93077.00 |
| Jul 28, 2026 | 116.04 | 116.82 | 115.80 | 116.55 | 35341.00 |
| Jul 27, 2026 | 117.44 | 117.44 | 115.78 | 116.20 | 44726.00 |
| Jul 24, 2026 | 116.87 | 116.96 | 116.01 | 116.15 | 43882.00 |
| Jul 23, 2026 | 116.39 | 116.69 | 115.70 | 116.17 | 70813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median