Vanguard US Total Market ETF CAD-H (VUS.TO)
89.22
+0.84
(+0.95%)
CAD |
TSX |
May 02, 15:59
VUS.TO Price: 89.22 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 88.70 | 89.63 | 88.28 | 88.38 | 8498.00 |
Apr 30, 2024 | 89.79 | 89.90 | 88.72 | 88.72 | 5600.00 |
Apr 29, 2024 | 90.00 | 90.18 | 89.75 | 90.08 | 7117.00 |
Apr 26, 2024 | 89.54 | 90.00 | 89.54 | 89.85 | 6788.00 |
Apr 25, 2024 | 87.89 | 89.09 | 87.89 | 88.89 | 11035.00 |
Apr 24, 2024 | 89.45 | 89.60 | 88.89 | 89.35 | 4897.00 |
Apr 23, 2024 | 88.63 | 89.44 | 88.60 | 89.30 | 5754.00 |
Apr 22, 2024 | 87.69 | 88.68 | 87.54 | 88.34 | 9783.00 |
Apr 19, 2024 | 87.91 | 88.22 | 87.17 | 87.43 | 25658.00 |
Apr 18, 2024 | 88.61 | 88.96 | 87.90 | 88.11 | 10780.00 |
Apr 17, 2024 | 89.09 | 89.21 | 88.04 | 88.37 | 6885.00 |
Apr 16, 2024 | 89.12 | 89.28 | 88.56 | 89.00 | 17288.00 |
Apr 15, 2024 | 90.67 | 90.86 | 89.01 | 89.12 | 7272.00 |
Apr 12, 2024 | 91.00 | 91.05 | 90.03 | 90.19 | 5990.00 |
Apr 11, 2024 | 91.12 | 91.79 | 90.72 | 91.67 | 7455.00 |
Apr 10, 2024 | 90.88 | 91.13 | 90.60 | 90.85 | 11734.00 |
Apr 09, 2024 | 92.02 | 92.13 | 91.18 | 91.97 | 10245.00 |
Apr 08, 2024 | 92.05 | 92.05 | 91.76 | 91.83 | 16280.00 |
Apr 05, 2024 | 91.11 | 92.02 | 91.03 | 91.80 | 17306.00 |
Apr 04, 2024 | 92.74 | 92.74 | 90.86 | 90.97 | 46208.00 |
Apr 03, 2024 | 91.47 | 92.20 | 91.47 | 91.97 | 8613.00 |
Apr 02, 2024 | 91.04 | 91.81 | 91.04 | 91.79 | 3744.00 |
Apr 01, 2024 | 93.02 | 93.02 | 92.35 | 92.44 | 4433.00 |
Mar 28, 2024 | 92.84 | 92.98 | 92.79 | 92.87 | 2005.00 |
Mar 27, 2024 | 92.18 | 92.69 | 92.15 | 92.69 | 11429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.01
Minimum
Mar 23 2020
92.87
Maximum
Mar 28 2024
72.18
Average
73.60
Median
May 16 2023