Vanguard US Total Market ETF CAD-H (VUS.TO)
104.24
-0.74
(-0.70%)
CAD |
TSX |
Nov 14, 15:59
VUS.TO Price: 104.24 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 105.05 | 105.44 | 104.96 | 104.98 | 8060.00 |
| Nov 12, 2024 | 105.20 | 105.20 | 104.70 | 105.07 | 4658.00 |
| Nov 11, 2024 | 105.44 | 105.62 | 105.24 | 105.50 | 5324.00 |
| Nov 08, 2024 | 105.06 | 105.29 | 104.79 | 105.16 | 1750.00 |
| Nov 07, 2024 | 104.18 | 104.75 | 104.18 | 104.73 | 10910.00 |
| Nov 06, 2024 | 103.29 | 104.02 | 103.02 | 104.00 | 10191.00 |
| Nov 05, 2024 | 100.00 | 101.09 | 100.00 | 101.09 | 5057.00 |
| Nov 04, 2024 | 100.05 | 100.25 | 99.62 | 99.96 | 4991.00 |
| Nov 01, 2024 | 100.99 | 100.99 | 100.05 | 100.08 | 4989.00 |
| Oct 31, 2024 | 101.25 | 101.25 | 99.78 | 99.89 | 11392.00 |
| Oct 30, 2024 | 101.80 | 102.16 | 101.58 | 101.58 | 4002.00 |
| Oct 29, 2024 | 101.69 | 102.00 | 101.39 | 101.99 | 2416.00 |
| Oct 28, 2024 | 101.97 | 102.02 | 101.69 | 101.69 | 4598.00 |
| Oct 25, 2024 | 102.23 | 102.23 | 101.20 | 101.31 | 6431.00 |
| Oct 24, 2024 | 101.51 | 101.57 | 101.07 | 101.43 | 14801.00 |
| Oct 23, 2024 | 101.98 | 101.98 | 100.55 | 101.16 | 8035.00 |
| Oct 22, 2024 | 101.84 | 102.25 | 101.79 | 102.24 | 9337.00 |
| Oct 21, 2024 | 102.36 | 102.48 | 101.96 | 102.28 | 9619.00 |
| Oct 18, 2024 | 102.31 | 102.64 | 102.31 | 102.50 | 17140.00 |
| Oct 17, 2024 | 102.73 | 102.73 | 102.16 | 102.16 | 6977.00 |
| Oct 16, 2024 | 101.84 | 102.22 | 101.84 | 102.18 | 5131.00 |
| Oct 15, 2024 | 102.01 | 102.47 | 101.50 | 101.59 | 11141.00 |
| Oct 11, 2024 | 100.58 | 101.65 | 100.58 | 101.65 | 4992.00 |
| Oct 10, 2024 | 100.85 | 101.00 | 100.58 | 100.60 | 2258.00 |
| Oct 09, 2024 | 100.30 | 101.03 | 100.30 | 100.86 | 4813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.01
Minimum
Mar 23 2020
105.50
Maximum
Nov 11 2024
76.54
Average
76.45
Median
Oct 06 2023