Vanguard US Total Market Index ETF (CAD-hedged) (VUS.TO)
128.61
+1.49
(+1.17%)
CAD |
TSX |
Sep 17, 16:00
VUS.TO Price : 128.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 128.50 | 128.69 | 128.20 | 128.61 | 2905.00 |
| Sep 16, 2026 | 128.05 | 128.39 | 126.45 | 127.12 | 6707.00 |
| Sep 15, 2026 | 127.68 | 127.73 | 127.59 | 127.62 | 2093.00 |
| Sep 14, 2026 | 128.27 | 128.77 | 127.96 | 128.33 | 4095.00 |
| Sep 11, 2026 | 128.94 | 129.22 | 128.88 | 128.95 | 5138.00 |
| Sep 10, 2026 | 128.00 | 128.31 | 127.78 | 127.87 | 8850.00 |
| Sep 09, 2026 | 129.04 | 129.07 | 128.59 | 128.67 | 4903.00 |
| Sep 08, 2026 | 129.72 | 129.80 | 129.33 | 129.37 | 5565.00 |
| Sep 04, 2026 | 130.21 | 130.42 | 130.04 | 130.17 | 2073.00 |
| Sep 03, 2026 | 129.85 | 130.61 | 129.66 | 130.50 | 3699.00 |
| Sep 02, 2026 | 129.32 | 129.32 | 129.08 | 129.19 | 4339.00 |
| Sep 01, 2026 | 128.74 | 128.74 | 128.54 | 128.51 | 2301.00 |
| Aug 31, 2026 | 129.53 | 129.73 | 129.38 | 129.73 | 2925.00 |
| Aug 28, 2026 | 130.57 | 130.76 | 129.99 | 130.09 | 3008.00 |
| Aug 27, 2026 | 130.08 | 130.64 | 130.06 | 130.49 | 3890.00 |
| Aug 26, 2026 | 129.40 | 129.87 | 129.40 | 129.76 | 2603.00 |
| Aug 25, 2026 | 129.55 | 129.64 | 129.37 | 129.64 | 3109.00 |
| Aug 24, 2026 | 129.41 | 129.41 | 129.30 | 129.32 | 1496.00 |
| Aug 21, 2026 | 129.95 | 129.95 | 129.70 | 129.78 | 1874.00 |
| Aug 20, 2026 | 129.71 | 130.07 | 129.17 | 129.17 | 3205.00 |
| Aug 19, 2026 | 130.48 | 130.71 | 130.22 | 130.23 | 4479.00 |
| Aug 18, 2026 | 130.31 | 130.42 | 130.06 | 130.06 | 7637.00 |
| Aug 17, 2026 | 131.83 | 131.83 | 131.10 | 131.08 | 2078.00 |
| Aug 14, 2026 | 132.05 | 132.05 | 131.52 | 131.62 | 4760.00 |
| Aug 13, 2026 | 131.46 | 132.10 | 131.46 | 131.88 | 3020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BMO S&P 500 Hedged to CAD Index ETF | 102.05 |
| Vanguard US Total Market Index ETF | 142.61 |
| BMO S&P 500 Index ETF | 117.19 |
| Vanguard S&P 500 Index ETF | 189.82 |
| Vanguard S&P 500 Index ETF(CAD-hedged) | 119.65 |