Vanguard US Total Market Index ETF (CAD-hedged) (VUS.TO)
129.99
-0.50
(-0.38%)
CAD |
TSX |
Aug 28, 15:03
VUS.TO Price : 129.99 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 130.08 | 130.64 | 130.06 | 130.49 | 3890.00 |
| Aug 26, 2026 | 129.40 | 129.87 | 129.40 | 129.76 | 2603.00 |
| Aug 25, 2026 | 129.55 | 129.64 | 129.37 | 129.64 | 3109.00 |
| Aug 24, 2026 | 129.41 | 129.41 | 129.30 | 129.32 | 1496.00 |
| Aug 21, 2026 | 129.95 | 129.95 | 129.70 | 129.78 | 1874.00 |
| Aug 20, 2026 | 129.71 | 130.07 | 129.17 | 129.17 | 3205.00 |
| Aug 19, 2026 | 130.48 | 130.71 | 130.22 | 130.23 | 4479.00 |
| Aug 18, 2026 | 130.31 | 130.42 | 130.06 | 130.06 | 7637.00 |
| Aug 17, 2026 | 131.83 | 131.83 | 131.10 | 131.08 | 2078.00 |
| Aug 14, 2026 | 132.05 | 132.05 | 131.52 | 131.62 | 4760.00 |
| Aug 13, 2026 | 131.46 | 132.10 | 131.46 | 131.88 | 3020.00 |
| Aug 12, 2026 | 131.11 | 131.13 | 130.88 | 131.03 | 5291.00 |
| Aug 11, 2026 | 130.73 | 130.73 | 130.54 | 130.54 | 1208.00 |
| Aug 10, 2026 | 130.77 | 131.21 | 130.77 | 130.92 | 3215.00 |
| Aug 07, 2026 | 130.58 | 131.05 | 130.58 | 131.05 | 1277.00 |
| Aug 06, 2026 | 128.96 | 130.58 | 128.96 | 130.15 | 4754.00 |
| Aug 05, 2026 | 131.35 | 131.54 | 130.41 | 130.41 | 3208.00 |
| Aug 04, 2026 | 128.68 | 131.06 | 128.68 | 130.85 | 23173.00 |
| Jul 31, 2026 | 126.25 | 126.80 | 125.05 | 126.79 | 12172.00 |
| Jul 30, 2026 | 125.00 | 125.86 | 124.80 | 125.86 | 13501.00 |
| Jul 29, 2026 | 125.50 | 125.54 | 124.00 | 124.06 | 8791.00 |
| Jul 28, 2026 | 125.29 | 125.97 | 125.05 | 125.77 | 4246.00 |
| Jul 27, 2026 | 126.25 | 126.25 | 124.95 | 125.43 | 5353.00 |
| Jul 24, 2026 | 125.23 | 126.01 | 125.14 | 125.29 | 3565.00 |
| Jul 23, 2026 | 125.50 | 125.85 | 124.94 | 125.31 | 3879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BMO S&P 500 Hedged to CAD Index ETF | 103.01 |
| Vanguard US Total Market Index ETF | 143.23 |
| BMO S&P 500 Index ETF | 117.48 |
| Vanguard S&P 500 Index ETF | 190.28 |
| Vanguard S&P 500 Index ETF(CAD-hedged) | 120.81 |