Global X S&P 500 CAD Hedged Index Corp Class ETF (HSH.TO)
93.12
-0.12
(-0.13%)
CAD |
TSX |
Aug 28, 15:55
HSH.TO Price : 93.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 93.25 | 93.30 | 93.24 | 93.24 | 1221.00 |
| Aug 26, 2026 | 92.74 | 92.79 | 92.74 | 92.79 | 323.00 |
| Aug 25, 2026 | 92.60 | 92.60 | 92.60 | 92.73 | 112.00 |
| Aug 24, 2026 | 92.41 | 92.56 | 92.41 | 92.44 | 1168.00 |
| Aug 21, 2026 | 92.72 | 92.73 | 92.72 | 92.73 | 217.00 |
| Aug 20, 2026 | 92.39 | 92.39 | 92.39 | 92.36 | 424.00 |
| Aug 19, 2026 | 93.33 | 93.37 | 93.18 | 93.05 | 734.00 |
| Aug 18, 2026 | 93.65 | 93.65 | 93.65 | 92.94 | 88.00 |
| Aug 17, 2026 | 93.72 | 93.72 | 93.64 | 93.57 | 792.00 |
| Aug 14, 2026 | 94.13 | 94.13 | 94.13 | 94.00 | 23.00 |
| Aug 13, 2026 | 93.96 | 94.13 | 93.96 | 94.18 | 1253.00 |
| Aug 12, 2026 | 93.60 | 93.65 | 93.59 | 93.59 | 1536.00 |
| Aug 11, 2026 | 93.68 | 93.68 | 93.39 | 93.29 | 3021.00 |
| Aug 10, 2026 | 93.73 | 93.73 | 93.61 | 93.61 | 1151.00 |
| Aug 07, 2026 | 93.11 | 93.11 | 93.11 | 93.66 | 16.00 |
| Aug 06, 2026 | 93.29 | 93.29 | 93.05 | 93.15 | 505.00 |
| Aug 05, 2026 | 94.04 | 94.04 | 93.52 | 93.46 | 479.00 |
| Aug 04, 2026 | 92.08 | 93.66 | 92.08 | 93.66 | 728.00 |
| Jul 31, 2026 | 90.34 | 90.70 | 90.34 | 90.70 | 656.00 |
| Jul 30, 2026 | 89.30 | 89.89 | 89.30 | 89.88 | 1045.00 |
| Jul 29, 2026 | 89.63 | 89.63 | 88.71 | 88.55 | 1612.00 |
| Jul 28, 2026 | 89.85 | 89.88 | 89.84 | 89.87 | 1671.00 |
| Jul 27, 2026 | 89.88 | 89.88 | 89.81 | 89.56 | 9061.00 |
| Jul 24, 2026 | 89.45 | 89.51 | 89.45 | 89.49 | 396.00 |
| Jul 23, 2026 | 89.21 | 89.43 | 89.21 | 89.40 | 4376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median