Global X S&P 500 CAD Hedged Corp ClETF (HSH.TO)
63.03
+1.22
(+1.97%)
CAD |
TSX |
May 03, 16:00
HSH.TO Price: 63.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 62.55 | 63.03 | 62.55 | 63.03 | 610.00 |
May 02, 2024 | 62.11 | 62.11 | 61.81 | 61.81 | 551.00 |
May 01, 2024 | 61.88 | 62.36 | 61.88 | 62.36 | 2100.00 |
Apr 30, 2024 | 62.67 | 62.67 | 62.29 | 62.29 | 1250.00 |
Apr 29, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 2315.00 |
Apr 26, 2024 | 62.74 | 62.74 | 62.64 | 62.64 | 712.00 |
Apr 25, 2024 | 61.51 | 62.02 | 61.49 | 62.02 | 3560.00 |
Apr 24, 2024 | 62.25 | 62.41 | 62.25 | 62.34 | 5804.00 |
Apr 23, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 266.00 |
Apr 22, 2024 | 61.32 | 61.88 | 61.32 | 61.88 | 615.00 |
Apr 19, 2024 | 61.23 | 61.35 | 60.93 | 61.10 | 9053.00 |
Apr 18, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 0.000 |
Apr 17, 2024 | 62.06 | 62.06 | 61.70 | 61.81 | 8790.00 |
Apr 16, 2024 | 62.05 | 62.30 | 61.96 | 62.30 | 3049.00 |
Apr 15, 2024 | 63.15 | 63.15 | 62.14 | 62.14 | 2836.00 |
Apr 12, 2024 | 62.98 | 62.98 | 62.90 | 62.90 | 1803.00 |
Apr 11, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 101.00 |
Apr 10, 2024 | 63.28 | 63.46 | 63.28 | 63.46 | 933.00 |
Apr 09, 2024 | 63.52 | 63.75 | 63.52 | 63.75 | 1228.00 |
Apr 08, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 0.000 |
Apr 05, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 704.00 |
Apr 04, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 1043.00 |
Apr 03, 2024 | 64.10 | 64.10 | 64.07 | 64.07 | 215.00 |
Apr 02, 2024 | 64.00 | 64.00 | 63.75 | 63.95 | 680.00 |
Apr 01, 2024 | 64.73 | 64.73 | 64.37 | 64.37 | 456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.00
Minimum
Mar 23 2020
64.51
Maximum
Apr 04 2024
47.61
Average
48.90
Median
May 09 2022