Global X S&P 500 CAD Hedged Index Corp Class ETF (HSH.TO)
92.23
+1.10
(+1.21%)
CAD |
TSX |
Sep 17, 16:00
HSH.TO Price : 92.23 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 92.10 | 92.23 | 92.08 | 92.23 | 6498.00 |
| Sep 16, 2026 | 91.83 | 91.83 | 90.69 | 91.13 | 588.00 |
| Sep 15, 2026 | 91.56 | 91.63 | 91.56 | 91.49 | 1387.00 |
| Sep 14, 2026 | 92.10 | 92.21 | 92.10 | 92.05 | 903.00 |
| Sep 11, 2026 | 92.59 | 92.59 | 92.55 | 92.45 | 1156.00 |
| Sep 10, 2026 | 91.85 | 91.85 | 91.85 | 91.69 | 224.00 |
| Sep 09, 2026 | 92.30 | 92.30 | 92.26 | 92.20 | 1678.00 |
| Sep 08, 2026 | 92.81 | 92.81 | 92.72 | 92.62 | 375.00 |
| Sep 04, 2026 | 93.58 | 93.58 | 93.58 | 93.16 | 1.000 |
| Sep 03, 2026 | 93.06 | 93.58 | 93.06 | 93.51 | 1016.00 |
| Sep 02, 2026 | 92.55 | 92.55 | 92.52 | 92.57 | 384.00 |
| Sep 01, 2026 | 92.49 | 92.49 | 92.01 | 92.06 | 1512.00 |
| Aug 31, 2026 | 92.93 | 92.93 | 92.71 | 92.85 | 297.00 |
| Aug 28, 2026 | 93.69 | 93.69 | 93.02 | 93.12 | 492.00 |
| Aug 27, 2026 | 93.25 | 93.30 | 93.24 | 93.24 | 1221.00 |
| Aug 26, 2026 | 92.74 | 92.79 | 92.74 | 92.79 | 323.00 |
| Aug 25, 2026 | 92.60 | 92.60 | 92.60 | 92.73 | 112.00 |
| Aug 24, 2026 | 92.41 | 92.56 | 92.41 | 92.44 | 1168.00 |
| Aug 21, 2026 | 92.72 | 92.73 | 92.72 | 92.73 | 217.00 |
| Aug 20, 2026 | 92.39 | 92.39 | 92.39 | 92.36 | 424.00 |
| Aug 19, 2026 | 93.33 | 93.37 | 93.18 | 93.05 | 734.00 |
| Aug 18, 2026 | 93.65 | 93.65 | 93.65 | 92.94 | 88.00 |
| Aug 17, 2026 | 93.72 | 93.72 | 93.64 | 93.57 | 792.00 |
| Aug 14, 2026 | 94.13 | 94.13 | 94.13 | 94.00 | 23.00 |
| Aug 13, 2026 | 93.96 | 94.13 | 93.96 | 94.18 | 1253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median