Global X S&P 500 CAD Hedged Corp ClETF (HSH.TO)
73.17
-0.44
(-0.60%)
CAD |
TSX |
Nov 14, 15:31
HSH.TO Price: 73.17 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 497.00 |
| Nov 12, 2024 | 73.28 | 73.68 | 73.28 | 73.68 | 419.00 |
| Nov 11, 2024 | 73.90 | 73.90 | 73.73 | 73.73 | 772.00 |
| Nov 08, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 0.000 |
| Nov 07, 2024 | 73.20 | 73.29 | 73.20 | 73.29 | 683.00 |
| Nov 06, 2024 | 72.31 | 72.78 | 72.31 | 72.78 | 884.00 |
| Nov 05, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 0.000 |
| Nov 04, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 402.00 |
| Nov 01, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 155.00 |
| Oct 31, 2024 | 70.76 | 70.76 | 70.28 | 70.45 | 3345.00 |
| Oct 30, 2024 | 71.78 | 71.78 | 71.55 | 71.55 | 354.00 |
| Oct 29, 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 0.000 |
| Oct 28, 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 481.00 |
| Oct 25, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 4000.00 |
| Oct 24, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 386.00 |
| Oct 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Oct 22, 2024 | 71.66 | 72.00 | 71.66 | 72.00 | 603.00 |
| Oct 21, 2024 | 71.99 | 71.99 | 71.85 | 71.85 | 523.00 |
| Oct 18, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 144.00 |
| Oct 17, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
| Oct 16, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 203.00 |
| Oct 15, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1171.00 |
| Oct 11, 2024 | 71.37 | 71.59 | 71.35 | 71.59 | 400.00 |
| Oct 10, 2024 | 71.04 | 71.09 | 70.94 | 71.06 | 1521.00 |
| Oct 09, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 1350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.00
Minimum
Mar 23 2020
73.73
Maximum
Nov 11 2024
51.12
Average
50.85
Median
May 10 2021