Global X S&P 500 CAD Hedged Index Corp Class ETF (HSH.TO)
91.05
-1.91
(-2.05%)
CAD |
TSX |
Oct 30, 15:41
HSH.TO Price : 91.05 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 92.99 | 92.99 | 92.90 | 92.96 | 774.00 |
| Oct 28, 2026 | 93.33 | 93.33 | 93.13 | 93.31 | 600.00 |
| Oct 27, 2026 | 93.00 | 93.20 | 93.00 | 93.11 | 2943.00 |
| Oct 26, 2026 | 92.13 | 92.58 | 92.13 | 92.48 | 260.00 |
| Oct 23, 2026 | 91.99 | 92.00 | 91.91 | 91.91 | 816.00 |
| Oct 22, 2026 | 92.58 | 92.58 | 92.33 | 92.33 | 546.00 |
| Oct 21, 2026 | 92.99 | 93.51 | 92.99 | 93.55 | 423.00 |
| Oct 20, 2026 | 93.03 | 93.05 | 92.97 | 92.94 | 397.00 |
| Oct 19, 2026 | 92.88 | 92.88 | 92.77 | 92.76 | 575.00 |
| Oct 16, 2026 | 93.48 | 93.48 | 92.15 | 92.44 | 1952.00 |
| Oct 15, 2026 | 92.78 | 93.42 | 92.78 | 93.42 | 2340.00 |
| Oct 14, 2026 | 93.58 | 93.58 | 93.03 | 93.10 | 239.00 |
| Oct 13, 2026 | 94.05 | 94.13 | 94.00 | 94.18 | 1062.00 |
| Oct 09, 2026 | 94.02 | 94.23 | 93.98 | 94.23 | 3469.00 |
| Oct 08, 2026 | 93.87 | 93.87 | 93.48 | 93.72 | 8045.00 |
| Oct 07, 2026 | 94.09 | 94.10 | 94.05 | 94.11 | 1070.00 |
| Oct 06, 2026 | 94.14 | 94.58 | 94.14 | 94.40 | 10560.00 |
| Oct 05, 2026 | 93.78 | 94.00 | 93.78 | 93.74 | 1761.00 |
| Oct 02, 2026 | 93.07 | 93.07 | 93.07 | 93.17 | 137.00 |
| Oct 01, 2026 | 92.21 | 92.51 | 92.21 | 92.57 | 983.00 |
| Sep 30, 2026 | 92.70 | 92.70 | 92.70 | 92.52 | 194.00 |
| Sep 29, 2026 | 92.64 | 92.64 | 92.45 | 92.60 | 1169.00 |
| Sep 28, 2026 | 93.09 | 93.09 | 92.58 | 92.58 | 1043.00 |
| Sep 25, 2026 | 93.20 | 93.48 | 93.14 | 93.14 | 957.00 |
| Sep 24, 2026 | 92.65 | 92.98 | 92.53 | 93.04 | 997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median