First Trust Morningstar Div Lrs ETF CADH (FDL.TO)
31.70
0.00 (0.00%)
CAD |
TSX |
Apr 25, 16:00
FDL.TO Price: 31.70 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 24, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 23, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 22, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 19, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 18, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 17, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 16, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 15, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 12, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 11, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 10, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 09, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 08, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Apr 05, 2024 | 31.62 | 31.70 | 31.62 | 31.70 | 1000.00 |
| Apr 04, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
| Apr 03, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
| Apr 02, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
| Apr 01, 2024 | 32.17 | 32.17 | 32.10 | 32.10 | 504.00 |
| Mar 28, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.000 |
| Mar 27, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 500.00 |
| Mar 26, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 0.000 |
| Mar 25, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 100.00 |
| Mar 22, 2024 | 32.00 | 32.00 | 31.81 | 31.81 | 600.00 |
| Mar 21, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.48
Minimum
Mar 23 2020
33.34
Maximum
May 27 2022
27.21
Average
28.66
Median
Jul 02 2021