Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 30.79 30.79 30.79 30.79 0.000
Aug 08, 2022 30.79 30.79 30.79 30.79 0.000
Aug 05, 2022 30.79 30.79 30.79 30.79 0.000
Aug 04, 2022 30.79 30.79 30.79 30.79 1745.00
Aug 03, 2022 30.87 30.87 30.87 30.87 0.000
Aug 02, 2022 31.31 31.31 30.87 30.87 800.00
Jul 29, 2022 30.29 30.29 30.29 30.29 0.000
Jul 28, 2022 30.29 30.29 30.29 30.29 0.000
Jul 27, 2022 30.29 30.29 30.29 30.29 0.000
Jul 26, 2022 30.29 30.29 30.29 30.29 6800.00
Jul 25, 2022 29.83 29.83 29.83 29.83 0.000
Jul 22, 2022 29.83 29.83 29.83 29.83 0.000
Jul 21, 2022 29.83 29.83 29.83 29.83 0.000
Jul 20, 2022 29.83 29.83 29.83 29.83 0.000
Jul 19, 2022 29.83 29.83 29.83 29.83 0.000
Jul 18, 2022 29.83 29.83 29.83 29.83 165.00
Jul 15, 2022 30.21 30.21 30.21 30.21 0.000
Jul 14, 2022 30.21 30.21 30.21 30.21 0.000
Jul 13, 2022 30.21 30.21 30.21 30.21 0.000
Jul 12, 2022 30.21 30.21 30.21 30.21 500.00
Jul 11, 2022 30.04 30.16 30.04 30.16 600.00
Jul 08, 2022 29.80 29.80 29.80 29.80 0.000
Jul 07, 2022 29.80 29.80 29.80 29.80 0.000
Jul 06, 2022 30.24 30.24 29.80 29.80 350.00
Jul 05, 2022 30.32 30.32 30.32 30.32 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.48
Minimum
Mar 23 2020
33.34
Maximum
May 27 2022
24.67
Average
23.39
Median
Jun 18 2018