First Trust Morningstar Div Lrs ETF CADH (FDL.TO)
34.90
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
FDL.TO Price: 34.90 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 0.000 |
| Nov 12, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 300.00 |
| Nov 11, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.000 |
| Nov 08, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.000 |
| Nov 07, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.000 |
| Nov 06, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.000 |
| Nov 05, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 100.00 |
| Nov 04, 2024 | 34.72 | 34.72 | 34.63 | 34.63 | 200.00 |
| Nov 01, 2024 | 34.91 | 34.91 | 34.86 | 34.86 | 1400.00 |
| Oct 31, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -- |
| Oct 30, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -- |
| Oct 29, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -- |
| Oct 28, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -- |
| Oct 25, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -- |
| Oct 24, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -- |
| Oct 23, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -- |
| Oct 22, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -- |
| Oct 21, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 100.00 |
| Oct 18, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | -- |
| Oct 17, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | -- |
| Oct 16, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | -- |
| Oct 15, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 100.00 |
| Oct 11, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -- |
| Oct 10, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -- |
| Oct 09, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.48
Minimum
Mar 23 2020
35.39
Maximum
Oct 15 2024
28.33
Average
29.30
Median
Oct 20 2021