First Trust Morningstar Dividend Lds ETF CADHgd (FDL.TO)
41.38
0.00 (0.00%)
CAD |
TSX |
Sep 17, 16:00
FDL.TO Price : 41.38 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 41.31 | 41.31 | 41.31 | 41.38 | 900.00 |
| Sep 16, 2026 | 41.82 | 41.84 | 41.82 | 41.38 | 2246.00 |
| Sep 15, 2026 | 42.79 | 42.79 | 42.79 | 41.98 | 0.000 |
| Sep 14, 2026 | 42.79 | 42.79 | 42.79 | 42.08 | 0.000 |
| Sep 11, 2026 | 42.79 | 42.79 | 42.79 | 41.87 | 0.000 |
| Sep 10, 2026 | 42.79 | 42.79 | 42.79 | 41.71 | 0.000 |
| Sep 09, 2026 | 42.79 | 42.79 | 42.79 | 41.75 | 0.000 |
| Sep 08, 2026 | 42.79 | 42.79 | 42.79 | 42.19 | 0.000 |
| Sep 04, 2026 | 42.79 | 42.79 | 42.79 | 42.42 | 0.000 |
| Sep 03, 2026 | 42.79 | 42.79 | 42.79 | 42.81 | 0.000 |
| Sep 02, 2026 | 42.79 | 42.79 | 42.79 | 42.75 | 400.00 |
| Sep 01, 2026 | 42.50 | 42.50 | 42.50 | 42.45 | 0.000 |
| Aug 31, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 1200.00 |
| Aug 28, 2026 | 42.58 | 42.58 | 42.58 | 42.61 | 0.000 |
| Aug 27, 2026 | 42.58 | 42.58 | 42.58 | 42.49 | 116.00 |
| Aug 26, 2026 | 42.69 | 42.69 | 42.69 | 42.91 | 0.000 |
| Aug 25, 2026 | 42.69 | 42.69 | 42.69 | 42.79 | 0.000 |
| Aug 24, 2026 | 42.69 | 42.69 | 42.69 | 42.87 | 60.00 |
| Aug 21, 2026 | 42.69 | 42.69 | 42.69 | 42.61 | 0.000 |
| Aug 20, 2026 | 42.95 | 42.95 | 42.69 | 42.65 | 1600.00 |
| Aug 19, 2026 | 42.85 | 42.96 | 42.85 | 42.84 | 1400.00 |
| Aug 18, 2026 | 41.54 | 41.54 | 41.54 | 42.41 | 0.000 |
| Aug 17, 2026 | 41.54 | 41.54 | 41.54 | 42.03 | 0.000 |
| Aug 14, 2026 | 41.54 | 41.54 | 41.54 | 42.43 | 0.000 |
| Aug 13, 2026 | 41.54 | 41.54 | 41.54 | 42.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median