First Trust Morningstar Dividend Lds ETF CADHgd (FDL.TO)
42.49
-0.42
(-0.98%)
CAD |
TSX |
Aug 27, 16:00
FDL.TO Price : 42.49 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 42.58 | 42.58 | 42.58 | 42.49 | 116.00 |
| Aug 26, 2026 | 42.69 | 42.69 | 42.69 | 42.91 | 0.000 |
| Aug 25, 2026 | 42.69 | 42.69 | 42.69 | 42.79 | 0.000 |
| Aug 24, 2026 | 42.69 | 42.69 | 42.69 | 42.87 | 60.00 |
| Aug 21, 2026 | 42.69 | 42.69 | 42.69 | 42.61 | 0.000 |
| Aug 20, 2026 | 42.95 | 42.95 | 42.69 | 42.65 | 1600.00 |
| Aug 19, 2026 | 42.85 | 42.96 | 42.85 | 42.84 | 1400.00 |
| Aug 18, 2026 | 41.54 | 41.54 | 41.54 | 42.41 | 0.000 |
| Aug 17, 2026 | 41.54 | 41.54 | 41.54 | 42.03 | 0.000 |
| Aug 14, 2026 | 41.54 | 41.54 | 41.54 | 42.43 | 0.000 |
| Aug 13, 2026 | 41.54 | 41.54 | 41.54 | 42.38 | 0.000 |
| Aug 12, 2026 | 41.54 | 41.54 | 41.54 | 41.82 | 0.000 |
| Aug 11, 2026 | 41.54 | 41.54 | 41.54 | 41.83 | 0.000 |
| Aug 10, 2026 | 41.54 | 41.54 | 41.54 | 41.64 | 0.000 |
| Aug 07, 2026 | 41.54 | 41.54 | 41.54 | 41.65 | 1.000 |
| Aug 06, 2026 | 41.54 | 41.54 | 41.54 | 41.38 | 0.000 |
| Aug 05, 2026 | 41.54 | 41.54 | 41.54 | 41.49 | 1200.00 |
| Aug 04, 2026 | 42.12 | 42.12 | 42.12 | 41.70 | 0.000 |
| Jul 31, 2026 | 42.12 | 42.12 | 42.12 | 41.41 | 0.000 |
| Jul 30, 2026 | 42.12 | 42.12 | 42.12 | 41.36 | 3.000 |
| Jul 29, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 1200.00 |
| Jul 28, 2026 | 41.15 | 41.15 | 41.15 | 42.20 | 1.000 |
| Jul 27, 2026 | 41.15 | 41.15 | 41.15 | 41.58 | 0.000 |
| Jul 24, 2026 | 41.15 | 41.15 | 41.15 | 41.33 | 0.000 |
| Jul 23, 2026 | 41.15 | 41.15 | 41.15 | 40.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median