iShares Core S&P 500 ETF (CAD-Hedged) (XSP.TO)
62.10
-0.41
(-0.66%)
CAD |
TSX |
Nov 14, 16:00
XSP.TO Price: 62.10 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 14, 2024 | 62.52 | 62.54 | 62.06 | 62.10 | 190544.0 |
Nov 13, 2024 | 62.52 | 62.71 | 62.32 | 62.51 | 176973.0 |
Nov 12, 2024 | 62.66 | 62.70 | 62.20 | 62.48 | 705397.0 |
Nov 11, 2024 | 62.78 | 62.79 | 62.47 | 62.60 | 148447.0 |
Nov 08, 2024 | 62.40 | 62.72 | 62.40 | 62.58 | 202213.0 |
Nov 07, 2024 | 62.08 | 62.42 | 62.06 | 62.34 | 394695.0 |
Nov 06, 2024 | 61.69 | 61.94 | 61.29 | 61.86 | 418352.0 |
Nov 05, 2024 | 59.76 | 60.32 | 59.75 | 60.32 | 215322.0 |
Nov 04, 2024 | 59.77 | 59.89 | 59.45 | 59.60 | 152511.0 |
Nov 01, 2024 | 59.81 | 60.24 | 59.73 | 59.79 | 119488.0 |
Oct 31, 2024 | 60.28 | 60.28 | 59.46 | 59.51 | 251496.0 |
Oct 30, 2024 | 60.88 | 61.11 | 60.69 | 60.75 | 163207.0 |
Oct 29, 2024 | 60.74 | 61.06 | 60.60 | 60.92 | 122668.0 |
Oct 28, 2024 | 61.02 | 61.03 | 60.82 | 60.82 | 278586.0 |
Oct 25, 2024 | 60.92 | 61.23 | 60.56 | 60.65 | 243928.0 |
Oct 24, 2024 | 60.77 | 60.77 | 60.42 | 60.68 | 111799.0 |
Oct 23, 2024 | 60.89 | 60.94 | 60.18 | 60.52 | 173692.0 |
Oct 22, 2024 | 60.87 | 61.23 | 60.82 | 61.15 | 158576.0 |
Oct 21, 2024 | 61.18 | 61.27 | 60.84 | 61.12 | 157293.0 |
Oct 18, 2024 | 61.18 | 61.34 | 61.07 | 61.25 | 87556.00 |
Oct 17, 2024 | 61.39 | 61.40 | 61.01 | 61.02 | 145186.0 |
Oct 16, 2024 | 60.76 | 61.05 | 60.66 | 61.00 | 83818.00 |
Oct 15, 2024 | 61.25 | 61.28 | 60.65 | 60.75 | 180086.0 |
Oct 11, 2024 | 60.36 | 60.80 | 60.36 | 60.73 | 125049.0 |
Oct 10, 2024 | 60.31 | 60.51 | 60.20 | 60.35 | 139508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.91
Minimum
Mar 23 2020
62.60
Maximum
Nov 11 2024
44.72
Average
44.75
Median
Mar 08 2022