iShares Core S&P 500 ETF (CAD-Hedged) (XSP.TO)
52.63
-0.18
(-0.34%)
CAD |
TSX |
May 01, 16:00
XSP.TO Price: 52.63 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 52.74 | 53.45 | 52.59 | 52.63 | 767472.0 |
Apr 30, 2024 | 53.47 | 53.61 | 52.81 | 52.81 | 146285.0 |
Apr 29, 2024 | 53.67 | 53.74 | 53.40 | 53.67 | 198472.0 |
Apr 26, 2024 | 53.28 | 53.65 | 53.24 | 53.52 | 357520.0 |
Apr 25, 2024 | 52.48 | 53.06 | 52.35 | 52.98 | 226081.0 |
Apr 24, 2024 | 53.31 | 53.38 | 52.95 | 53.20 | 193016.0 |
Apr 23, 2024 | 52.80 | 53.26 | 52.75 | 53.20 | 218201.0 |
Apr 22, 2024 | 52.36 | 52.86 | 52.15 | 52.53 | 238990.0 |
Apr 19, 2024 | 52.51 | 52.63 | 51.95 | 52.10 | 395593.0 |
Apr 18, 2024 | 52.80 | 53.02 | 52.44 | 52.56 | 249247.0 |
Apr 17, 2024 | 53.23 | 53.25 | 52.50 | 52.68 | 236913.0 |
Apr 16, 2024 | 53.10 | 53.27 | 52.86 | 52.96 | 309617.0 |
Apr 15, 2024 | 54.23 | 54.23 | 52.99 | 53.09 | 547544.0 |
Apr 12, 2024 | 54.13 | 54.29 | 53.58 | 53.75 | 225004.0 |
Apr 11, 2024 | 54.27 | 54.68 | 53.92 | 54.54 | 237190.0 |
Apr 10, 2024 | 54.05 | 54.34 | 53.92 | 54.16 | 386992.0 |
Apr 09, 2024 | 54.81 | 54.81 | 54.17 | 54.68 | 201997.0 |
Apr 08, 2024 | 54.68 | 54.75 | 54.54 | 54.58 | 161556.0 |
Apr 05, 2024 | 54.18 | 54.79 | 54.13 | 54.60 | 245438.0 |
Apr 04, 2024 | 55.13 | 55.15 | 54.00 | 54.02 | 330906.0 |
Apr 03, 2024 | 54.53 | 54.86 | 54.53 | 54.68 | 158405.0 |
Apr 02, 2024 | 54.58 | 54.65 | 54.40 | 54.63 | 163473.0 |
Apr 01, 2024 | 55.12 | 55.22 | 54.86 | 55.01 | 264366.0 |
Mar 28, 2024 | 55.11 | 55.24 | 55.07 | 55.12 | 163903.0 |
Mar 27, 2024 | 54.97 | 55.11 | 54.72 | 55.11 | 225846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.91
Minimum
Mar 23 2020
55.12
Maximum
Mar 28 2024
41.98
Average
42.69
Median
Mar 30 2021