iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO)
76.48
-0.12
(-0.16%)
CAD |
TSX |
Sep 18, 10:56
XSP.TO Price : 76.48 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 76.63 | 76.68 | 76.35 | 76.60 | 101712.0 |
| Sep 16, 2026 | 76.24 | 76.47 | 75.28 | 75.75 | 190804.0 |
| Sep 15, 2026 | 76.38 | 76.38 | 75.96 | 76.08 | 93958.00 |
| Sep 14, 2026 | 76.29 | 76.69 | 76.16 | 76.46 | 100140.0 |
| Sep 11, 2026 | 76.81 | 77.01 | 76.77 | 76.80 | 173507.0 |
| Sep 10, 2026 | 76.23 | 76.38 | 76.10 | 76.17 | 182014.0 |
| Sep 09, 2026 | 76.78 | 76.84 | 76.50 | 76.63 | 114664.0 |
| Sep 08, 2026 | 77.27 | 77.35 | 76.95 | 76.95 | 66359.00 |
| Sep 04, 2026 | 77.60 | 77.65 | 77.32 | 77.43 | 62738.00 |
| Sep 03, 2026 | 77.24 | 77.81 | 77.19 | 77.71 | 175318.0 |
| Sep 02, 2026 | 76.72 | 77.05 | 76.59 | 76.91 | 102295.0 |
| Sep 01, 2026 | 76.63 | 76.88 | 76.39 | 76.58 | 159280.0 |
| Aug 31, 2026 | 77.12 | 77.20 | 76.91 | 77.14 | 95503.00 |
| Aug 28, 2026 | 77.66 | 77.95 | 77.28 | 77.40 | 159541.0 |
| Aug 27, 2026 | 77.31 | 77.67 | 77.18 | 77.55 | 134458.0 |
| Aug 26, 2026 | 76.98 | 77.16 | 76.85 | 77.04 | 57008.00 |
| Aug 25, 2026 | 77.01 | 77.12 | 76.77 | 77.05 | 141159.0 |
| Aug 24, 2026 | 76.88 | 76.94 | 76.70 | 76.81 | 184249.0 |
| Aug 21, 2026 | 77.07 | 77.22 | 76.88 | 76.99 | 126225.0 |
| Aug 20, 2026 | 77.08 | 77.25 | 76.67 | 76.71 | 226765.0 |
| Aug 19, 2026 | 77.55 | 77.67 | 77.30 | 77.34 | 96571.00 |
| Aug 18, 2026 | 77.31 | 77.43 | 77.18 | 77.18 | 102984.0 |
| Aug 17, 2026 | 78.08 | 78.14 | 77.74 | 77.74 | 56304.00 |
| Aug 14, 2026 | 78.30 | 78.33 | 78.03 | 78.10 | 72532.00 |
| Aug 13, 2026 | 77.99 | 78.43 | 77.92 | 78.27 | 66150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median