BMO US Dividend Hedged to CAD ETF (ZUD.TO)
31.31
0.00 (0.00%)
CAD |
TSX |
Nov 14, 11:32
ZUD.TO Price: 31.31 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 31.33 | 31.33 | 31.31 | 31.31 | 2500.00 |
| Nov 12, 2024 | 31.40 | 31.40 | 31.26 | 31.26 | 700.00 |
| Nov 11, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.000 |
| Nov 08, 2024 | 31.46 | 31.57 | 31.46 | 31.53 | 387.00 |
| Nov 07, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 378.00 |
| Nov 06, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 115.00 |
| Nov 05, 2024 | 30.58 | 30.59 | 30.57 | 30.59 | 500.00 |
| Nov 04, 2024 | 30.53 | 30.53 | 30.43 | 30.43 | 800.00 |
| Nov 01, 2024 | 30.78 | 30.78 | 30.72 | 30.72 | 1900.00 |
| Oct 31, 2024 | 30.69 | 30.71 | 30.59 | 30.59 | 8833.00 |
| Oct 30, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 450.00 |
| Oct 29, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.000 |
| Oct 28, 2024 | 31.01 | 31.03 | 31.01 | 31.03 | 900.00 |
| Oct 25, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 100.00 |
| Oct 24, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 2200.00 |
| Oct 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000 |
| Oct 22, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 125.00 |
| Oct 21, 2024 | 31.49 | 31.49 | 31.45 | 31.45 | 3547.00 |
| Oct 18, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 200.00 |
| Oct 17, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 100.00 |
| Oct 16, 2024 | 31.54 | 31.62 | 31.54 | 31.62 | 1815.00 |
| Oct 15, 2024 | 31.60 | 31.60 | 31.42 | 31.44 | 300.00 |
| Oct 11, 2024 | 31.30 | 31.33 | 31.30 | 31.33 | 300.00 |
| Oct 10, 2024 | 31.03 | 31.09 | 31.03 | 31.06 | 1960.00 |
| Oct 09, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 23 2020
31.62
Maximum
Oct 16 2024
25.66
Average
26.09
Median
Dec 23 2019