BMO US Dividend Hedged to CAD ETF (ZUD.TO)
27.90
+0.19
(+0.69%)
CAD |
TSX |
May 06, 16:00
ZUD.TO Price: 27.90 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 27.83 | 27.90 | 27.83 | 27.90 | 646.00 |
May 03, 2024 | 27.70 | 27.71 | 27.70 | 27.71 | 575.00 |
May 02, 2024 | 27.73 | 27.73 | 27.42 | 27.51 | 27200.00 |
May 01, 2024 | 27.27 | 27.57 | 27.27 | 27.47 | 2050.00 |
Apr 30, 2024 | 27.70 | 27.70 | 27.52 | 27.55 | 2081.00 |
Apr 29, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 100.00 |
Apr 26, 2024 | 27.71 | 27.71 | 27.67 | 27.67 | 1060.00 |
Apr 25, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 136.00 |
Apr 24, 2024 | 27.69 | 27.87 | 27.69 | 27.87 | 1396.00 |
Apr 23, 2024 | 27.64 | 27.81 | 27.64 | 27.81 | 1122.00 |
Apr 22, 2024 | 27.40 | 27.74 | 27.40 | 27.65 | 4800.00 |
Apr 19, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 300.00 |
Apr 18, 2024 | 27.28 | 27.28 | 27.15 | 27.17 | 782.00 |
Apr 17, 2024 | 27.20 | 27.20 | 27.19 | 27.19 | 200.00 |
Apr 16, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 280.00 |
Apr 15, 2024 | 27.63 | 27.63 | 27.37 | 27.37 | 1000.00 |
Apr 12, 2024 | 27.82 | 27.82 | 27.40 | 27.42 | 895.00 |
Apr 11, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 100.00 |
Apr 10, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1200.00 |
Apr 09, 2024 | 28.15 | 28.15 | 28.13 | 28.13 | 1400.00 |
Apr 08, 2024 | 28.21 | 28.22 | 28.15 | 28.18 | 1575.00 |
Apr 05, 2024 | 28.22 | 28.22 | 28.16 | 28.16 | 332.00 |
Apr 04, 2024 | 28.45 | 28.45 | 28.37 | 28.37 | 7701.00 |
Apr 03, 2024 | 28.36 | 28.42 | 28.31 | 28.31 | 5700.00 |
Apr 02, 2024 | 28.34 | 28.38 | 28.34 | 28.38 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 23 2020
28.74
Maximum
Mar 28 2024
25.08
Average
25.71
Median
Apr 12 2021