iShares U.S. High Dividend Equity Index ETF (XHU.TO)
41.69
+0.19
(+0.46%)
CAD |
TSX |
Aug 28, 16:00
XHU.TO Price : 41.69 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.70 | 41.70 | 41.65 | 41.69 | 273.00 |
| Aug 27, 2026 | 41.82 | 41.82 | 41.53 | 41.50 | 1429.00 |
| Aug 26, 2026 | 42.21 | 42.21 | 42.13 | 42.13 | 14125.00 |
| Aug 25, 2026 | 42.24 | 42.24 | 42.06 | 42.13 | 1290.00 |
| Aug 24, 2026 | 42.00 | 42.00 | 42.00 | 42.27 | 1016.00 |
| Aug 21, 2026 | 41.86 | 41.86 | 41.86 | 41.88 | 319.00 |
| Aug 20, 2026 | 42.10 | 42.10 | 41.90 | 41.91 | 657.00 |
| Aug 19, 2026 | 42.00 | 42.23 | 42.00 | 42.15 | 836.00 |
| Aug 18, 2026 | 41.60 | 41.84 | 41.60 | 41.83 | 698.00 |
| Aug 17, 2026 | 41.27 | 41.27 | 41.25 | 41.25 | 911.00 |
| Aug 14, 2026 | 41.25 | 41.41 | 41.25 | 41.41 | 219.00 |
| Aug 13, 2026 | 41.49 | 41.50 | 41.41 | 41.49 | 8808.00 |
| Aug 12, 2026 | 41.18 | 41.18 | 41.18 | 41.25 | 61.00 |
| Aug 11, 2026 | 41.18 | 41.18 | 41.18 | 41.16 | 269.00 |
| Aug 10, 2026 | 40.91 | 41.07 | 40.91 | 41.07 | 4009.00 |
| Aug 07, 2026 | 40.91 | 40.91 | 40.91 | 40.80 | 14.00 |
| Aug 06, 2026 | 40.96 | 40.96 | 40.89 | 40.89 | 2179.00 |
| Aug 05, 2026 | 41.10 | 41.10 | 41.10 | 40.85 | 6.000 |
| Aug 04, 2026 | 40.97 | 41.10 | 40.56 | 41.11 | 36751.00 |
| Jul 31, 2026 | 40.95 | 40.98 | 40.95 | 41.01 | 926.00 |
| Jul 30, 2026 | 41.64 | 41.64 | 41.64 | 40.93 | 483.00 |
| Jul 29, 2026 | 41.48 | 41.64 | 41.48 | 41.64 | 1319.00 |
| Jul 28, 2026 | 41.75 | 41.86 | 41.75 | 41.86 | 821.00 |
| Jul 27, 2026 | 41.49 | 41.50 | 41.43 | 41.38 | 1647.00 |
| Jul 24, 2026 | 41.31 | 41.31 | 41.31 | 41.30 | 409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median