iShares US High Dividend Equity ETF (XHU.TO)
33.70
+0.22
(+0.66%)
CAD |
TSX |
Nov 13, 16:00
XHU.TO Price: 33.70 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 33.70 | 33.73 | 33.53 | 33.70 | 1315.00 |
| Nov 12, 2024 | 33.65 | 33.65 | 33.48 | 33.48 | 1904.00 |
| Nov 11, 2024 | 33.94 | 33.94 | 33.66 | 33.66 | 3501.00 |
| Nov 08, 2024 | 33.77 | 34.00 | 33.77 | 33.91 | 5024.00 |
| Nov 07, 2024 | 33.55 | 33.61 | 33.55 | 33.58 | 9182.00 |
| Nov 06, 2024 | 34.12 | 34.13 | 33.79 | 33.88 | 6434.00 |
| Nov 05, 2024 | 33.23 | 33.25 | 33.22 | 33.25 | 1505.00 |
| Nov 04, 2024 | 33.31 | 33.31 | 33.19 | 33.19 | 454.00 |
| Nov 01, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 2201.00 |
| Oct 31, 2024 | 33.36 | 33.47 | 33.36 | 33.47 | 6502.00 |
| Oct 30, 2024 | 33.28 | 33.28 | 33.20 | 33.20 | 1331.00 |
| Oct 29, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
| Oct 28, 2024 | 33.32 | 33.32 | 33.27 | 33.30 | 23888.00 |
| Oct 25, 2024 | 33.59 | 33.59 | 33.36 | 33.36 | 12500.00 |
| Oct 24, 2024 | 33.72 | 33.72 | 33.55 | 33.55 | 591.00 |
| Oct 23, 2024 | 33.59 | 33.65 | 33.35 | 33.65 | 1829.00 |
| Oct 22, 2024 | 33.46 | 33.59 | 33.36 | 33.59 | 952.00 |
| Oct 21, 2024 | 33.70 | 33.70 | 33.49 | 33.49 | 1665.00 |
| Oct 18, 2024 | 33.48 | 33.60 | 33.48 | 33.60 | 355.00 |
| Oct 17, 2024 | 33.60 | 33.60 | 33.54 | 33.54 | 1860.00 |
| Oct 16, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 0.000 |
| Oct 15, 2024 | 33.57 | 33.58 | 33.57 | 33.58 | 218.00 |
| Oct 11, 2024 | 33.36 | 33.37 | 33.36 | 33.37 | 201.00 |
| Oct 10, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 602.00 |
| Oct 09, 2024 | 32.74 | 33.06 | 32.74 | 33.06 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.63
Minimum
Mar 23 2020
33.91
Maximum
Nov 08 2024
26.70
Average
26.98
Median
Aug 09 2022