iShares US High Dividend Equity ETF (XHU.TO)
30.39
-0.23
(-0.75%)
CAD |
TSX |
Apr 25, 12:10
XHU.TO Price: 30.39 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 30.58 | 30.63 | 30.28 | 30.62 | 2929.00 |
Apr 23, 2024 | 30.37 | 30.53 | 30.37 | 30.46 | 6100.00 |
Apr 22, 2024 | 30.34 | 30.48 | 30.34 | 30.39 | 1827.00 |
Apr 19, 2024 | 30.15 | 30.36 | 30.15 | 30.30 | 607.00 |
Apr 18, 2024 | 29.85 | 30.00 | 29.85 | 30.00 | 9800.00 |
Apr 17, 2024 | 29.95 | 29.95 | 29.83 | 29.86 | 886.00 |
Apr 16, 2024 | 29.89 | 29.98 | 29.85 | 29.89 | 2133.00 |
Apr 15, 2024 | 30.20 | 30.20 | 29.98 | 29.98 | 1400.00 |
Apr 12, 2024 | 30.41 | 30.41 | 30.09 | 30.09 | 1403.00 |
Apr 11, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.000 |
Apr 10, 2024 | 30.21 | 30.32 | 30.21 | 30.23 | 1550.00 |
Apr 09, 2024 | 30.15 | 30.31 | 30.15 | 30.31 | 1107.00 |
Apr 08, 2024 | 30.28 | 30.32 | 30.28 | 30.31 | 3246.00 |
Apr 05, 2024 | 30.20 | 30.33 | 30.20 | 30.29 | 1050.00 |
Apr 04, 2024 | 30.30 | 30.30 | 30.08 | 30.08 | 3100.00 |
Apr 03, 2024 | 30.37 | 30.37 | 30.36 | 30.36 | 6054.00 |
Apr 02, 2024 | 30.51 | 30.52 | 30.41 | 30.52 | 1965.00 |
Apr 01, 2024 | 30.58 | 30.58 | 30.36 | 30.49 | 6476.00 |
Mar 28, 2024 | 30.45 | 30.52 | 30.39 | 30.52 | 3179.00 |
Mar 27, 2024 | 30.16 | 30.32 | 30.16 | 30.32 | 835.00 |
Mar 26, 2024 | 29.90 | 29.93 | 29.90 | 29.93 | 323.00 |
Mar 25, 2024 | 30.09 | 30.09 | 29.96 | 30.00 | 1574.00 |
Mar 22, 2024 | 30.00 | 30.00 | 29.95 | 29.95 | 654.00 |
Mar 21, 2024 | 29.98 | 30.02 | 29.98 | 29.98 | 2501.00 |
Mar 20, 2024 | 29.83 | 29.83 | 29.75 | 29.75 | 409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.63
Minimum
Mar 23 2020
30.62
Maximum
Apr 24 2024
26.02
Average
26.16
Median