iShares U.S. High Dividend Equity Index ETF (XHU.TO)
41.67
-0.05
(-0.12%)
CAD |
TSX |
Oct 09, 16:00
XHU.TO Price : 41.67 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.68 | 41.73 | 41.68 | 41.67 | 6565.00 |
| Oct 08, 2026 | 41.74 | 41.74 | 41.74 | 41.72 | 139.00 |
| Oct 07, 2026 | 41.11 | 41.11 | 41.11 | 41.09 | 652.00 |
| Oct 06, 2026 | 41.00 | 41.16 | 40.99 | 41.02 | 4331.00 |
| Oct 05, 2026 | 40.42 | 40.65 | 40.42 | 40.84 | 511.00 |
| Oct 02, 2026 | 40.73 | 40.73 | 40.73 | 40.74 | 200.00 |
| Oct 01, 2026 | 40.67 | 40.67 | 40.67 | 40.54 | 115.00 |
| Sep 30, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 117.00 |
| Sep 29, 2026 | 40.62 | 40.73 | 40.62 | 40.73 | 1421.00 |
| Sep 28, 2026 | 40.64 | 40.86 | 40.64 | 40.88 | 1411.00 |
| Sep 25, 2026 | 40.65 | 40.74 | 40.65 | 40.77 | 1784.00 |
| Sep 24, 2026 | 40.86 | 40.86 | 40.86 | 40.82 | 125.00 |
| Sep 23, 2026 | 40.88 | 40.88 | 40.88 | 40.87 | 204.00 |
| Sep 22, 2026 | 41.09 | 41.10 | 41.04 | 41.03 | 3485.00 |
| Sep 21, 2026 | 41.04 | 41.04 | 41.04 | 40.83 | 120.00 |
| Sep 18, 2026 | 40.87 | 41.09 | 40.87 | 41.04 | 2036.00 |
| Sep 17, 2026 | 41.16 | 41.21 | 41.16 | 41.21 | 2763.00 |
| Sep 16, 2026 | 41.33 | 41.33 | 41.12 | 41.26 | 2460.00 |
| Sep 15, 2026 | 41.44 | 41.53 | 41.44 | 41.51 | 729.00 |
| Sep 14, 2026 | 41.14 | 41.77 | 41.14 | 41.43 | 53939.00 |
| Sep 11, 2026 | 41.06 | 41.16 | 41.06 | 41.09 | 1412.00 |
| Sep 10, 2026 | 40.89 | 40.89 | 40.89 | 40.90 | 1351.00 |
| Sep 09, 2026 | 40.85 | 40.93 | 40.85 | 40.90 | 3966.00 |
| Sep 08, 2026 | 41.00 | 41.00 | 40.99 | 40.99 | 446.00 |
| Sep 04, 2026 | 41.45 | 41.45 | 41.41 | 41.41 | 324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median