iShares U.S. High Dividend Equity Index ETF (XHU.TO)
41.04
-0.17
(-0.41%)
CAD |
TSX |
Sep 18, 16:00
XHU.TO Price : 41.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.87 | 41.09 | 40.87 | 41.04 | 2036.00 |
| Sep 17, 2026 | 41.16 | 41.21 | 41.16 | 41.21 | 2763.00 |
| Sep 16, 2026 | 41.33 | 41.33 | 41.12 | 41.26 | 2460.00 |
| Sep 15, 2026 | 41.44 | 41.53 | 41.44 | 41.51 | 729.00 |
| Sep 14, 2026 | 41.14 | 41.77 | 41.14 | 41.43 | 53939.00 |
| Sep 11, 2026 | 41.06 | 41.16 | 41.06 | 41.09 | 1412.00 |
| Sep 10, 2026 | 40.89 | 40.89 | 40.89 | 40.90 | 1351.00 |
| Sep 09, 2026 | 40.85 | 40.93 | 40.85 | 40.90 | 3966.00 |
| Sep 08, 2026 | 41.00 | 41.00 | 40.99 | 40.99 | 446.00 |
| Sep 04, 2026 | 41.45 | 41.45 | 41.41 | 41.41 | 324.00 |
| Sep 03, 2026 | 41.68 | 41.75 | 41.68 | 41.69 | 1113.00 |
| Sep 02, 2026 | 41.96 | 41.96 | 41.96 | 41.93 | 249.00 |
| Sep 01, 2026 | 41.96 | 42.02 | 41.89 | 41.89 | 1324.00 |
| Aug 31, 2026 | 41.60 | 41.71 | 41.60 | 41.67 | 1732.00 |
| Aug 28, 2026 | 41.70 | 41.70 | 41.65 | 41.69 | 273.00 |
| Aug 27, 2026 | 41.82 | 41.82 | 41.53 | 41.50 | 1429.00 |
| Aug 26, 2026 | 42.21 | 42.21 | 42.13 | 42.13 | 14125.00 |
| Aug 25, 2026 | 42.24 | 42.24 | 42.06 | 42.13 | 1290.00 |
| Aug 24, 2026 | 42.00 | 42.00 | 42.00 | 42.27 | 1016.00 |
| Aug 21, 2026 | 41.86 | 41.86 | 41.86 | 41.88 | 319.00 |
| Aug 20, 2026 | 42.10 | 42.10 | 41.90 | 41.91 | 657.00 |
| Aug 19, 2026 | 42.00 | 42.23 | 42.00 | 42.15 | 836.00 |
| Aug 18, 2026 | 41.60 | 41.84 | 41.60 | 41.83 | 698.00 |
| Aug 17, 2026 | 41.27 | 41.27 | 41.25 | 41.25 | 911.00 |
| Aug 14, 2026 | 41.25 | 41.41 | 41.25 | 41.41 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median