iShares US High Div Eq Idx ETF (CAD-Hedged) (XHD.TO)
41.09
-0.19
(-0.46%)
CAD |
TSX |
Sep 18, 16:00
XHD.TO Price : 41.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.09 | 41.14 | 41.08 | 41.09 | 814.00 |
| Sep 17, 2026 | 41.32 | 41.32 | 41.28 | 41.28 | 1884.00 |
| Sep 16, 2026 | 41.65 | 41.65 | 41.25 | 41.28 | 2170.00 |
| Sep 15, 2026 | 41.85 | 41.85 | 41.76 | 41.79 | 5492.00 |
| Sep 14, 2026 | 41.87 | 41.87 | 41.73 | 41.74 | 1523.00 |
| Sep 11, 2026 | 41.55 | 41.64 | 41.45 | 41.53 | 3701.00 |
| Sep 10, 2026 | 41.58 | 41.58 | 41.44 | 41.45 | 5202.00 |
| Sep 09, 2026 | 41.51 | 41.57 | 41.51 | 41.52 | 3872.00 |
| Sep 08, 2026 | 41.92 | 41.92 | 41.67 | 41.67 | 5458.00 |
| Sep 04, 2026 | 42.19 | 42.19 | 41.99 | 41.99 | 3339.00 |
| Sep 03, 2026 | 42.53 | 42.53 | 42.53 | 42.43 | 586.00 |
| Sep 02, 2026 | 42.28 | 42.52 | 42.28 | 42.48 | 5165.00 |
| Sep 01, 2026 | 42.41 | 42.41 | 42.27 | 42.27 | 687.00 |
| Aug 31, 2026 | 42.25 | 42.25 | 42.04 | 42.16 | 1439.00 |
| Aug 28, 2026 | 42.04 | 42.09 | 41.98 | 42.06 | 4188.00 |
| Aug 27, 2026 | 42.11 | 42.11 | 41.98 | 41.98 | 432.00 |
| Aug 26, 2026 | 42.57 | 42.57 | 42.56 | 42.56 | 386.00 |
| Aug 25, 2026 | 42.74 | 42.74 | 42.71 | 42.71 | 496.00 |
| Aug 24, 2026 | 42.58 | 42.77 | 42.58 | 42.81 | 498.00 |
| Aug 21, 2026 | 42.73 | 42.80 | 42.62 | 42.66 | 1828.00 |
| Aug 20, 2026 | 42.81 | 42.90 | 42.78 | 42.60 | 2482.00 |
| Aug 19, 2026 | 42.42 | 43.06 | 42.42 | 42.80 | 11600.00 |
| Aug 18, 2026 | 42.28 | 42.28 | 42.21 | 42.23 | 3427.00 |
| Aug 17, 2026 | 41.80 | 41.80 | 41.68 | 41.70 | 3263.00 |
| Aug 14, 2026 | 41.65 | 41.88 | 41.65 | 41.88 | 1260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median