iShares US High Dividend Equity ETF CADH (XHD.TO)
32.53
+0.19
(+0.59%)
CAD |
TSX |
May 09, 16:00
XHD.TO Price: 32.53 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.24 | 32.54 | 32.24 | 32.53 | 2865.00 |
May 08, 2024 | 32.30 | 32.36 | 32.30 | 32.34 | 401.00 |
May 07, 2024 | 32.21 | 32.26 | 32.19 | 32.26 | 910.00 |
May 06, 2024 | 32.15 | 32.15 | 32.10 | 32.12 | 2976.00 |
May 03, 2024 | 31.92 | 31.98 | 31.85 | 31.97 | 1300.00 |
May 02, 2024 | 31.92 | 31.94 | 31.90 | 31.90 | 1510.00 |
May 01, 2024 | 31.83 | 32.07 | 31.83 | 32.07 | 623.00 |
Apr 30, 2024 | 32.15 | 32.15 | 31.99 | 31.99 | 2480.00 |
Apr 29, 2024 | 32.20 | 32.32 | 32.20 | 32.29 | 1926.00 |
Apr 26, 2024 | 32.30 | 32.30 | 32.12 | 32.15 | 798.00 |
Apr 25, 2024 | 32.09 | 32.39 | 32.09 | 32.31 | 3665.00 |
Apr 24, 2024 | 32.06 | 32.44 | 32.06 | 32.44 | 1890.00 |
Apr 23, 2024 | 32.16 | 32.43 | 32.16 | 32.42 | 3151.00 |
Apr 22, 2024 | 32.01 | 32.27 | 32.01 | 32.27 | 1501.00 |
Apr 19, 2024 | 31.77 | 32.07 | 31.77 | 32.02 | 2156.00 |
Apr 18, 2024 | 31.66 | 31.67 | 31.55 | 31.65 | 9835.00 |
Apr 17, 2024 | 31.40 | 31.58 | 31.39 | 31.54 | 1853.00 |
Apr 16, 2024 | 31.48 | 31.53 | 31.34 | 31.47 | 2326.00 |
Apr 15, 2024 | 31.77 | 31.84 | 31.50 | 31.60 | 2629.00 |
Apr 12, 2024 | 32.04 | 32.04 | 31.68 | 31.68 | 2143.00 |
Apr 11, 2024 | 32.00 | 32.18 | 32.00 | 32.18 | 3180.00 |
Apr 10, 2024 | 32.25 | 32.25 | 32.09 | 32.17 | 4063.00 |
Apr 09, 2024 | 32.43 | 32.43 | 32.41 | 32.41 | 202.00 |
Apr 08, 2024 | 32.42 | 32.45 | 32.36 | 32.37 | 7669.00 |
Apr 05, 2024 | 32.25 | 32.45 | 32.25 | 32.44 | 1301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.97
Minimum
Mar 23 2020
33.59
Maximum
Apr 20 2022
29.50
Average
29.98
Median
Jun 28 2019