iShares US High Dividend Equity ETF CADH (XHD.TO)
34.87
+0.10
(+0.29%)
CAD |
TSX |
Nov 13, 16:00
XHD.TO Price: 34.87 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 34.73 | 34.87 | 34.73 | 34.87 | 2765.00 |
| Nov 12, 2024 | 34.82 | 34.84 | 34.76 | 34.77 | 3451.00 |
| Nov 11, 2024 | 34.99 | 35.11 | 34.97 | 34.99 | 2576.00 |
| Nov 08, 2024 | 35.15 | 35.32 | 35.15 | 35.32 | 315.00 |
| Nov 07, 2024 | 35.09 | 35.22 | 35.02 | 35.04 | 2141.00 |
| Nov 06, 2024 | 35.15 | 35.18 | 35.10 | 35.18 | 4825.00 |
| Nov 05, 2024 | 34.64 | 34.65 | 34.63 | 34.63 | 503.00 |
| Nov 04, 2024 | 34.48 | 34.60 | 34.45 | 34.54 | 10816.00 |
| Nov 01, 2024 | 34.72 | 34.72 | 34.60 | 34.60 | 744.00 |
| Oct 31, 2024 | 34.45 | 34.79 | 34.45 | 34.73 | 7424.00 |
| Oct 30, 2024 | 34.44 | 34.60 | 34.44 | 34.56 | 1594.00 |
| Oct 29, 2024 | 34.54 | 34.58 | 34.44 | 34.44 | 2235.00 |
| Oct 28, 2024 | 34.61 | 34.68 | 34.58 | 34.68 | 3752.00 |
| Oct 25, 2024 | 35.03 | 35.03 | 34.73 | 34.73 | 4210.00 |
| Oct 24, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 101.00 |
| Oct 23, 2024 | 35.00 | 35.12 | 35.00 | 35.12 | 3986.00 |
| Oct 22, 2024 | 35.00 | 35.11 | 35.00 | 35.09 | 1093.00 |
| Oct 21, 2024 | 35.27 | 35.27 | 34.98 | 35.06 | 10285.00 |
| Oct 18, 2024 | 35.19 | 35.27 | 35.19 | 35.27 | 5203.00 |
| Oct 17, 2024 | 35.27 | 35.27 | 35.19 | 35.21 | 754.00 |
| Oct 16, 2024 | 35.00 | 35.16 | 35.00 | 35.16 | 3864.00 |
| Oct 15, 2024 | 34.96 | 35.30 | 34.96 | 35.01 | 14601.00 |
| Oct 11, 2024 | 34.99 | 35.11 | 34.97 | 35.09 | 2028.00 |
| Oct 10, 2024 | 34.88 | 34.88 | 34.82 | 34.82 | 686.00 |
| Oct 09, 2024 | 34.69 | 34.89 | 34.62 | 34.89 | 2528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.97
Minimum
Mar 23 2020
35.32
Maximum
Nov 08 2024
29.90
Average
30.24
Median
Nov 29 2019