iShares US High Div Eq Idx ETF (CAD-Hedged) (XHD.TO)
40.84
-0.17
(-0.41%)
CAD |
TSX |
Oct 09, 16:00
XHD.TO Price : 40.84 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 40.92 | 40.96 | 40.86 | 40.84 | 1611.00 |
| Oct 08, 2026 | 40.65 | 41.04 | 40.65 | 41.01 | 626.00 |
| Oct 07, 2026 | 40.31 | 40.34 | 40.31 | 40.29 | 1262.00 |
| Oct 06, 2026 | 40.11 | 40.39 | 40.11 | 40.37 | 1057.00 |
| Oct 05, 2026 | 39.98 | 40.08 | 39.98 | 40.09 | 1230.00 |
| Oct 02, 2026 | 39.69 | 39.94 | 39.69 | 39.93 | 1347.00 |
| Oct 01, 2026 | 39.69 | 39.82 | 39.69 | 39.85 | 1418.00 |
| Sep 30, 2026 | 40.22 | 40.22 | 39.86 | 39.86 | 2668.00 |
| Sep 29, 2026 | 40.07 | 40.14 | 40.07 | 40.17 | 2308.00 |
| Sep 28, 2026 | 40.39 | 40.39 | 40.29 | 40.35 | 9408.00 |
| Sep 25, 2026 | 40.30 | 40.34 | 40.24 | 40.34 | 11653.00 |
| Sep 24, 2026 | 40.80 | 40.80 | 40.38 | 40.38 | 6287.00 |
| Sep 23, 2026 | 40.81 | 40.81 | 40.72 | 40.58 | 1100.00 |
| Sep 22, 2026 | 40.74 | 40.74 | 40.74 | 40.85 | 177.00 |
| Sep 21, 2026 | 40.81 | 40.81 | 40.74 | 40.74 | 374.00 |
| Sep 18, 2026 | 41.09 | 41.14 | 41.08 | 41.09 | 814.00 |
| Sep 17, 2026 | 41.32 | 41.32 | 41.28 | 41.28 | 1884.00 |
| Sep 16, 2026 | 41.65 | 41.65 | 41.25 | 41.28 | 2170.00 |
| Sep 15, 2026 | 41.85 | 41.85 | 41.76 | 41.79 | 5492.00 |
| Sep 14, 2026 | 41.87 | 41.87 | 41.73 | 41.74 | 1523.00 |
| Sep 11, 2026 | 41.55 | 41.64 | 41.45 | 41.53 | 3701.00 |
| Sep 10, 2026 | 41.58 | 41.58 | 41.44 | 41.45 | 5202.00 |
| Sep 09, 2026 | 41.51 | 41.57 | 41.51 | 41.52 | 3872.00 |
| Sep 08, 2026 | 41.92 | 41.92 | 41.67 | 41.67 | 5458.00 |
| Sep 04, 2026 | 42.19 | 42.19 | 41.99 | 41.99 | 3339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median