iShares US High Div Eq Idx ETF (CAD-Hedged) (XHD.TO)
42.04
+0.06
(+0.14%)
CAD |
TSX |
Aug 28, 15:45
XHD.TO Price : 42.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 42.11 | 42.11 | 41.98 | 41.98 | 432.00 |
| Aug 26, 2026 | 42.57 | 42.57 | 42.56 | 42.56 | 386.00 |
| Aug 25, 2026 | 42.74 | 42.74 | 42.71 | 42.71 | 496.00 |
| Aug 24, 2026 | 42.58 | 42.77 | 42.58 | 42.81 | 498.00 |
| Aug 21, 2026 | 42.73 | 42.80 | 42.62 | 42.66 | 1828.00 |
| Aug 20, 2026 | 42.81 | 42.90 | 42.78 | 42.60 | 2482.00 |
| Aug 19, 2026 | 42.42 | 43.06 | 42.42 | 42.80 | 11600.00 |
| Aug 18, 2026 | 42.28 | 42.28 | 42.21 | 42.23 | 3427.00 |
| Aug 17, 2026 | 41.80 | 41.80 | 41.68 | 41.70 | 3263.00 |
| Aug 14, 2026 | 41.65 | 41.88 | 41.65 | 41.88 | 1260.00 |
| Aug 13, 2026 | 41.79 | 41.79 | 41.72 | 41.78 | 623.00 |
| Aug 12, 2026 | 41.15 | 41.56 | 41.15 | 41.52 | 9109.00 |
| Aug 11, 2026 | 41.52 | 41.53 | 41.47 | 41.50 | 5472.00 |
| Aug 10, 2026 | 41.29 | 41.36 | 41.25 | 41.36 | 3166.00 |
| Aug 07, 2026 | 40.79 | 41.08 | 40.79 | 41.09 | 711.00 |
| Aug 06, 2026 | 41.00 | 41.00 | 40.92 | 40.97 | 1410.00 |
| Aug 05, 2026 | 41.33 | 41.33 | 40.75 | 40.93 | 1329.00 |
| Aug 04, 2026 | 40.87 | 41.03 | 40.40 | 41.03 | 3507.00 |
| Jul 31, 2026 | 40.72 | 41.11 | 40.72 | 41.09 | 3390.00 |
| Jul 30, 2026 | 40.79 | 41.09 | 40.75 | 41.05 | 2063.00 |
| Jul 29, 2026 | 41.76 | 41.94 | 41.61 | 41.65 | 2353.00 |
| Jul 28, 2026 | 41.85 | 42.30 | 41.60 | 41.67 | 3043.00 |
| Jul 27, 2026 | 41.42 | 41.42 | 41.23 | 41.18 | 3020.00 |
| Jul 24, 2026 | 41.00 | 41.11 | 41.00 | 41.16 | 1781.00 |
| Jul 23, 2026 | 40.55 | 40.90 | 40.55 | 40.66 | 1578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median