Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 28.02 28.10 27.71 27.71 2432.00
Sep 29, 2022 28.09 28.34 28.09 28.13 467.00
Sep 28, 2022 28.22 28.46 28.20 28.43 6429.00
Sep 27, 2022 28.55 28.55 27.92 27.96 51022.00
Sep 26, 2022 28.40 28.40 28.00 28.13 2510.00
Sep 23, 2022 29.09 29.09 28.22 28.51 9017.00
Sep 22, 2022 29.51 29.63 29.42 29.42 7670.00
Sep 21, 2022 30.12 30.12 29.53 29.53 19641.00
Sep 20, 2022 29.98 30.00 29.77 30.00 5343.00
Sep 19, 2022 29.96 30.18 29.96 30.16 6080.00
Sep 16, 2022 30.05 30.14 30.00 30.00 592.00
Sep 15, 2022 30.42 30.42 30.22 30.28 5935.00
Sep 14, 2022 30.62 30.68 30.38 30.38 601.00
Sep 13, 2022 31.07 31.07 30.42 30.42 4810.00
Sep 12, 2022 31.24 31.38 31.24 31.30 4246.00
Sep 09, 2022 30.96 31.10 30.84 31.10 3525.00
Sep 08, 2022 30.40 30.63 30.40 30.57 2931.00
Sep 07, 2022 30.30 30.53 30.30 30.53 901.00
Sep 06, 2022 30.63 30.63 30.20 30.26 5996.00
Sep 02, 2022 30.74 30.90 30.38 30.38 2321.00
Sep 01, 2022 30.24 30.47 30.18 30.47 2349.00
Aug 31, 2022 30.71 30.71 30.43 30.50 7293.00
Aug 30, 2022 31.12 31.12 30.61 30.65 13090.00
Aug 29, 2022 31.13 31.19 30.99 31.18 7611.00
Aug 26, 2022 31.85 31.85 31.23 31.23 2119.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.97
Minimum
Mar 23 2020
33.59
Maximum
Apr 20 2022
28.78
Average
29.23
Median
Dec 20 2017