BMO Equal Weight U.S. Banks Hedged to CAD Idx ETF (ZUB.TO)
41.42
+0.05
(+0.12%)
CAD |
TSX |
Aug 28, 16:00
ZUB.TO Total Return Price : 41.42 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 41.42 |
| August 27, 2026 | 41.37 |
| August 26, 2026 | 41.65 |
| August 25, 2026 | 41.53 |
| August 24, 2026 | 41.51 |
| August 21, 2026 | 41.41 |
| August 20, 2026 | 41.17 |
| August 19, 2026 | 41.67 |
| August 18, 2026 | 42.91 |
| August 17, 2026 | 43.19 |
| August 14, 2026 | 43.45 |
| August 13, 2026 | 43.22 |
| August 12, 2026 | 43.19 |
| August 11, 2026 | 42.82 |
| August 10, 2026 | 42.61 |
| August 07, 2026 | 42.56 |
| August 06, 2026 | 42.53 |
| August 05, 2026 | 43.05 |
| August 04, 2026 | 42.99 |
| July 31, 2026 | 41.98 |
| July 30, 2026 | 41.92 |
| July 29, 2026 | 41.60 |
| July 28, 2026 | 42.45 |
| July 27, 2026 | 42.00 |
| July 24, 2026 | 42.12 |
| Date | Value |
|---|---|
| July 23, 2026 | 41.83 |
| July 22, 2026 | 42.18 |
| July 21, 2026 | 41.99 |
| July 20, 2026 | 41.81 |
| July 17, 2026 | 42.23 |
| July 16, 2026 | 42.81 |
| July 15, 2026 | 42.31 |
| July 14, 2026 | 41.93 |
| July 13, 2026 | 41.86 |
| July 10, 2026 | 41.84 |
| July 09, 2026 | 41.61 |
| July 08, 2026 | 40.85 |
| July 07, 2026 | 41.96 |
| July 06, 2026 | 42.08 |
| July 03, 2026 | 41.53 |
| July 02, 2026 | 41.46 |
| June 30, 2026 | 41.12 |
| June 29, 2026 | 41.35 |
| June 26, 2026 | 41.32 |
| June 25, 2026 | 41.48 |
| June 24, 2026 | 41.10 |
| June 23, 2026 | 41.02 |
| June 22, 2026 | 40.59 |
| June 19, 2026 | 40.12 |
| June 18, 2026 | 40.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median