TD Canadian Bank Dividend Index ETF (TBNK.TO)
54.23
+0.55
(+1.02%)
CAD |
TSX |
Nov 11, 16:00
TBNK.TO Total Return Price : 54.23 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 54.23 |
| November 10, 2026 | 53.68 |
| November 09, 2026 | 53.85 |
| November 06, 2026 | 53.09 |
| November 05, 2026 | 53.07 |
| November 04, 2026 | 54.60 |
| November 03, 2026 | 53.14 |
| November 02, 2026 | 53.41 |
| October 30, 2026 | 52.89 |
| October 29, 2026 | 53.87 |
| October 28, 2026 | 53.42 |
| October 27, 2026 | 53.18 |
| October 26, 2026 | 52.58 |
| October 23, 2026 | 52.06 |
| October 22, 2026 | 52.45 |
| October 21, 2026 | 52.55 |
| October 20, 2026 | 51.72 |
| October 19, 2026 | 51.32 |
| October 16, 2026 | 51.72 |
| October 15, 2026 | 51.67 |
| October 14, 2026 | 50.95 |
| October 13, 2026 | 51.32 |
| October 09, 2026 | 50.51 |
| October 08, 2026 | 49.83 |
| October 07, 2026 | 50.21 |
| Date | Value |
|---|---|
| October 06, 2026 | 51.52 |
| October 05, 2026 | 51.20 |
| October 02, 2026 | 51.39 |
| October 01, 2026 | 51.18 |
| September 30, 2026 | 51.45 |
| September 29, 2026 | 52.09 |
| September 28, 2026 | 52.42 |
| September 25, 2026 | 52.66 |
| September 24, 2026 | 51.89 |
| September 23, 2026 | 51.81 |
| September 22, 2026 | 53.02 |
| September 21, 2026 | 53.47 |
| September 18, 2026 | 52.65 |
| September 17, 2026 | 52.37 |
| September 16, 2026 | 52.04 |
| September 15, 2026 | 52.06 |
| September 14, 2026 | 52.25 |
| September 11, 2026 | 52.32 |
| September 10, 2026 | 52.04 |
| September 09, 2026 | 52.03 |
| September 08, 2026 | 52.59 |
| September 04, 2026 | 53.21 |
| September 03, 2026 | 53.39 |
| September 02, 2026 | 52.50 |
| September 01, 2026 | 51.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median