TD Canadian Bank Dividend ETF (TBNK.TO)
29.24
+0.17
(+0.58%)
CAD |
TSX |
Oct 04, 16:00
TBNK.TO Total Return Price: 29.24 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 29.24 |
October 03, 2024 | 29.07 |
October 02, 2024 | 29.12 |
October 01, 2024 | 29.14 |
September 30, 2024 | 29.27 |
September 27, 2024 | 29.19 |
September 26, 2024 | 29.12 |
September 25, 2024 | 28.98 |
September 24, 2024 | 28.91 |
September 23, 2024 | 29.04 |
September 20, 2024 | 29.19 |
September 19, 2024 | 29.20 |
September 18, 2024 | 28.87 |
September 17, 2024 | 28.99 |
September 16, 2024 | 28.93 |
September 13, 2024 | 28.74 |
September 12, 2024 | 28.69 |
September 11, 2024 | 28.62 |
September 10, 2024 | 28.23 |
September 09, 2024 | 28.25 |
September 06, 2024 | 27.86 |
September 05, 2024 | 27.92 |
September 04, 2024 | 27.77 |
September 03, 2024 | 27.63 |
August 30, 2024 | 27.68 |
Date | Value |
---|---|
August 29, 2024 | 27.54 |
August 28, 2024 | 27.56 |
August 27, 2024 | 27.01 |
August 26, 2024 | 27.20 |
August 23, 2024 | 27.16 |
August 22, 2024 | 26.93 |
August 21, 2024 | 26.98 |
August 20, 2024 | 26.90 |
August 19, 2024 | 26.92 |
August 16, 2024 | 26.78 |
August 15, 2024 | 26.58 |
August 14, 2024 | 26.31 |
August 13, 2024 | 26.17 |
August 12, 2024 | 25.98 |
August 09, 2024 | 26.00 |
August 08, 2024 | 25.93 |
August 07, 2024 | 25.60 |
August 06, 2024 | 25.73 |
August 02, 2024 | 25.98 |
August 01, 2024 | 26.36 |
July 31, 2024 | 26.71 |
July 30, 2024 | 26.69 |
July 29, 2024 | 26.52 |
July 26, 2024 | 26.61 |
July 25, 2024 | 26.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.35
Minimum
Oct 25 2023
29.27
Maximum
Sep 30 2024
24.34
Average
24.55
Median
Feb 02 2024