BMO Equal Weight U.S. Banks Hedged to CAD Idx ETF (ZUB.TO)
41.42
+0.05
(+0.12%)
CAD |
TSX |
Aug 28, 15:54
ZUB.TO Price : 41.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 41.20 | 41.41 | 41.10 | 41.37 | 84831.00 |
| Aug 26, 2026 | 41.44 | 41.77 | 41.44 | 41.65 | 4398.00 |
| Aug 25, 2026 | 41.72 | 41.72 | 41.25 | 41.53 | 6923.00 |
| Aug 24, 2026 | 41.19 | 41.86 | 41.19 | 41.51 | 6531.00 |
| Aug 21, 2026 | 41.31 | 41.46 | 41.20 | 41.41 | 43307.00 |
| Aug 20, 2026 | 41.61 | 41.61 | 41.17 | 41.17 | 30615.00 |
| Aug 19, 2026 | 42.40 | 42.40 | 41.66 | 41.67 | 18775.00 |
| Aug 18, 2026 | 43.12 | 43.14 | 42.91 | 42.91 | 5962.00 |
| Aug 17, 2026 | 43.60 | 43.64 | 43.17 | 43.19 | 3606.00 |
| Aug 14, 2026 | 43.40 | 43.47 | 43.36 | 43.45 | 5200.00 |
| Aug 13, 2026 | 43.22 | 43.51 | 43.17 | 43.22 | 13181.00 |
| Aug 12, 2026 | 43.03 | 43.27 | 42.99 | 43.19 | 81703.00 |
| Aug 11, 2026 | 42.63 | 42.92 | 42.63 | 42.82 | 10470.00 |
| Aug 10, 2026 | 42.51 | 42.61 | 42.42 | 42.61 | 8222.00 |
| Aug 07, 2026 | 42.68 | 42.68 | 42.25 | 42.56 | 6812.00 |
| Aug 06, 2026 | 43.35 | 43.35 | 42.46 | 42.53 | 3956.00 |
| Aug 05, 2026 | 43.26 | 43.30 | 43.04 | 43.05 | 8422.00 |
| Aug 04, 2026 | 42.67 | 43.25 | 42.67 | 42.99 | 30215.00 |
| Jul 31, 2026 | 42.13 | 42.13 | 41.74 | 41.98 | 6792.00 |
| Jul 30, 2026 | 41.80 | 42.04 | 41.64 | 41.92 | 9207.00 |
| Jul 29, 2026 | 42.31 | 42.31 | 41.56 | 41.60 | 40772.00 |
| Jul 28, 2026 | 42.51 | 42.51 | 42.27 | 42.45 | 9434.00 |
| Jul 27, 2026 | 42.51 | 42.51 | 41.95 | 42.00 | 5422.00 |
| Jul 24, 2026 | 41.99 | 42.20 | 41.92 | 42.12 | 2049.00 |
| Jul 23, 2026 | 41.83 | 41.83 | 41.46 | 41.83 | 9594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median