BMO Equal Weight U.S. Banks Hedged to CAD Idx ETF (ZUB.TO)
38.01
+0.01
(+0.03%)
CAD |
TSX |
Oct 09, 16:00
ZUB.TO Price : 38.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 38.09 | 38.09 | 37.85 | 38.01 | 14970.00 |
| Oct 08, 2026 | 37.49 | 38.00 | 37.28 | 38.00 | 22222.00 |
| Oct 07, 2026 | 38.00 | 38.00 | 37.33 | 37.63 | 62802.00 |
| Oct 06, 2026 | 38.23 | 38.45 | 38.12 | 38.16 | 9855.00 |
| Oct 05, 2026 | 38.11 | 38.44 | 38.06 | 38.19 | 6026.00 |
| Oct 02, 2026 | 38.13 | 38.35 | 37.99 | 38.22 | 32034.00 |
| Oct 01, 2026 | 37.99 | 37.99 | 37.05 | 37.95 | 169503.0 |
| Sep 30, 2026 | 38.25 | 38.25 | 37.96 | 38.01 | 12553.00 |
| Sep 29, 2026 | 38.42 | 38.42 | 37.98 | 38.17 | 9190.00 |
| Sep 28, 2026 | 38.80 | 39.02 | 38.68 | 38.70 | 14104.00 |
| Sep 25, 2026 | 39.00 | 39.31 | 38.86 | 39.20 | 15164.00 |
| Sep 24, 2026 | 38.56 | 38.77 | 38.38 | 38.70 | 16255.00 |
| Sep 23, 2026 | 39.01 | 39.25 | 38.73 | 38.73 | 18249.00 |
| Sep 22, 2026 | 40.24 | 40.24 | 39.09 | 39.20 | 47680.00 |
| Sep 21, 2026 | 39.92 | 40.06 | 39.92 | 40.00 | 13331.00 |
| Sep 18, 2026 | 39.68 | 39.95 | 39.68 | 39.84 | 3346.00 |
| Sep 17, 2026 | 40.18 | 40.20 | 39.52 | 39.94 | 38485.00 |
| Sep 16, 2026 | 41.23 | 41.23 | 39.22 | 39.78 | 126405.0 |
| Sep 15, 2026 | 41.58 | 41.58 | 40.88 | 41.15 | 14409.00 |
| Sep 14, 2026 | 41.27 | 41.70 | 41.00 | 41.29 | 24280.00 |
| Sep 11, 2026 | 41.66 | 41.69 | 41.29 | 41.66 | 10566.00 |
| Sep 10, 2026 | 41.59 | 41.59 | 41.09 | 41.44 | 11905.00 |
| Sep 09, 2026 | 41.21 | 41.67 | 41.18 | 41.38 | 14182.00 |
| Sep 08, 2026 | 41.83 | 41.83 | 41.55 | 41.56 | 6644.00 |
| Sep 04, 2026 | 42.08 | 42.13 | 42.03 | 42.04 | 28408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median