BMO Eq Weight US Banks Hedged to CAD ETF (ZUB.TO)
27.29
+0.03
(+0.11%)
CAD |
TSX |
May 09, 09:58
ZUB.TO Price: 27.29 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 26.80 | 27.30 | 26.80 | 27.26 | 8724.00 |
| May 07, 2024 | 27.17 | 27.30 | 27.02 | 27.02 | 12867.00 |
| May 06, 2024 | 26.92 | 27.17 | 26.92 | 27.14 | 9176.00 |
| May 03, 2024 | 26.96 | 27.08 | 26.86 | 26.86 | 22252.00 |
| May 02, 2024 | 26.56 | 26.78 | 26.50 | 26.64 | 16987.00 |
| May 01, 2024 | 26.25 | 26.94 | 26.25 | 26.53 | 31831.00 |
| Apr 30, 2024 | 26.49 | 26.49 | 26.31 | 26.31 | 5649.00 |
| Apr 29, 2024 | 26.92 | 26.92 | 26.64 | 26.70 | 12944.00 |
| Apr 26, 2024 | 26.74 | 26.95 | 26.74 | 26.79 | 8874.00 |
| Apr 25, 2024 | 26.63 | 26.82 | 26.52 | 26.74 | 23779.00 |
| Apr 24, 2024 | 26.63 | 26.90 | 26.61 | 26.88 | 21473.00 |
| Apr 23, 2024 | 26.47 | 26.75 | 26.40 | 26.65 | 27104.00 |
| Apr 22, 2024 | 25.85 | 26.45 | 25.85 | 26.37 | 7694.00 |
| Apr 19, 2024 | 25.25 | 25.89 | 25.25 | 25.81 | 126469.0 |
| Apr 18, 2024 | 25.47 | 25.56 | 25.30 | 25.30 | 15713.00 |
| Apr 17, 2024 | 25.06 | 25.29 | 25.00 | 25.18 | 15067.00 |
| Apr 16, 2024 | 25.20 | 25.28 | 24.89 | 25.06 | 56722.00 |
| Apr 15, 2024 | 25.78 | 26.13 | 25.34 | 25.34 | 12102.00 |
| Apr 12, 2024 | 25.48 | 25.67 | 25.34 | 25.47 | 31704.00 |
| Apr 11, 2024 | 25.80 | 25.93 | 25.48 | 25.85 | 6715.00 |
| Apr 10, 2024 | 26.23 | 26.26 | 25.83 | 26.00 | 24736.00 |
| Apr 09, 2024 | 26.88 | 26.88 | 26.54 | 26.79 | 9548.00 |
| Apr 08, 2024 | 26.47 | 26.87 | 26.47 | 26.77 | 39370.00 |
| Apr 05, 2024 | 26.08 | 26.39 | 26.08 | 26.37 | 45869.00 |
| Apr 04, 2024 | 26.71 | 26.87 | 26.23 | 26.24 | 21183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.08
Minimum
Mar 23 2020
40.33
Maximum
Jan 12 2022
27.37
Average
27.46
Median