RBC Canadian Bank Yield Index ETF (RBNK.TO)
49.78
-0.34
(-0.68%)
CAD |
TSX |
Oct 19, 15:55
RBNK.TO Total Return Price : 49.78 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 50.12 |
| October 15, 2026 | 50.05 |
| October 14, 2026 | 49.45 |
| October 13, 2026 | 49.72 |
| October 09, 2026 | 48.90 |
| October 08, 2026 | 48.20 |
| October 07, 2026 | 48.45 |
| October 06, 2026 | 49.74 |
| October 05, 2026 | 49.50 |
| October 02, 2026 | 49.79 |
| October 01, 2026 | 49.57 |
| September 30, 2026 | 49.83 |
| September 29, 2026 | 50.38 |
| September 28, 2026 | 50.66 |
| September 25, 2026 | 50.90 |
| September 24, 2026 | 50.22 |
| September 23, 2026 | 50.08 |
| September 22, 2026 | 51.18 |
| September 21, 2026 | 51.72 |
| September 18, 2026 | 50.90 |
| September 17, 2026 | 50.65 |
| September 16, 2026 | 50.20 |
| September 15, 2026 | 50.22 |
| September 14, 2026 | 50.32 |
| September 11, 2026 | 50.31 |
| Date | Value |
|---|---|
| September 10, 2026 | 49.95 |
| September 09, 2026 | 49.76 |
| September 08, 2026 | 50.19 |
| September 04, 2026 | 50.78 |
| September 03, 2026 | 51.04 |
| September 02, 2026 | 50.25 |
| September 01, 2026 | 49.29 |
| August 31, 2026 | 49.58 |
| August 28, 2026 | 50.10 |
| August 27, 2026 | 50.06 |
| August 26, 2026 | 50.43 |
| August 25, 2026 | 50.43 |
| August 24, 2026 | 48.86 |
| August 21, 2026 | 49.08 |
| August 20, 2026 | 48.82 |
| August 19, 2026 | 49.68 |
| August 18, 2026 | 51.48 |
| August 17, 2026 | 52.23 |
| August 14, 2026 | 52.26 |
| August 13, 2026 | 52.02 |
| August 12, 2026 | 51.84 |
| August 11, 2026 | 50.98 |
| August 10, 2026 | 51.09 |
| August 07, 2026 | 51.11 |
| August 06, 2026 | 51.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median