RBC Canadian Bank Yield Index ETF (RBNK.TO)
50.22
+0.04
(+0.08%)
CAD |
TSX |
Aug 28, 16:00
RBNK.TO Total Return Price : 50.22 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 50.22 |
| August 27, 2026 | 50.18 |
| August 26, 2026 | 50.55 |
| August 25, 2026 | 50.55 |
| August 24, 2026 | 48.98 |
| August 21, 2026 | 49.20 |
| August 20, 2026 | 48.94 |
| August 19, 2026 | 49.80 |
| August 18, 2026 | 51.61 |
| August 17, 2026 | 52.36 |
| August 14, 2026 | 52.39 |
| August 13, 2026 | 52.15 |
| August 12, 2026 | 51.97 |
| August 11, 2026 | 51.10 |
| August 10, 2026 | 51.21 |
| August 07, 2026 | 51.23 |
| August 06, 2026 | 51.30 |
| August 05, 2026 | 51.32 |
| August 04, 2026 | 51.01 |
| July 31, 2026 | 51.03 |
| July 30, 2026 | 50.91 |
| July 29, 2026 | 50.00 |
| July 28, 2026 | 51.66 |
| July 27, 2026 | 50.97 |
| July 24, 2026 | 50.86 |
| Date | Value |
|---|---|
| July 23, 2026 | 50.49 |
| July 22, 2026 | 51.17 |
| July 21, 2026 | 51.13 |
| July 20, 2026 | 50.88 |
| July 17, 2026 | 52.03 |
| July 16, 2026 | 52.18 |
| July 15, 2026 | 52.47 |
| July 14, 2026 | 51.71 |
| July 13, 2026 | 51.36 |
| July 10, 2026 | 51.44 |
| July 09, 2026 | 50.59 |
| July 08, 2026 | 50.01 |
| July 07, 2026 | 51.05 |
| July 06, 2026 | 50.78 |
| July 03, 2026 | 50.20 |
| July 02, 2026 | 49.95 |
| June 30, 2026 | 50.72 |
| June 29, 2026 | 50.41 |
| June 26, 2026 | 50.11 |
| June 25, 2026 | 50.28 |
| June 24, 2026 | 49.88 |
| June 23, 2026 | 50.17 |
| June 22, 2026 | 49.98 |
| June 19, 2026 | 49.78 |
| June 18, 2026 | 49.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median