RBC CA Bank Yield ETF (RBNK.TO)
27.00
+0.15
(+0.56%)
CAD |
TSX |
Oct 04, 16:00
RBNK.TO Total Return Price: 27.00 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.00 |
October 03, 2024 | 26.85 |
October 02, 2024 | 26.84 |
October 01, 2024 | 26.94 |
September 30, 2024 | 26.98 |
September 27, 2024 | 26.94 |
September 26, 2024 | 27.01 |
September 25, 2024 | 26.73 |
September 24, 2024 | 26.73 |
September 23, 2024 | 26.82 |
September 20, 2024 | 26.96 |
September 19, 2024 | 26.76 |
September 18, 2024 | 26.45 |
September 17, 2024 | 26.60 |
September 16, 2024 | 26.50 |
September 13, 2024 | 26.33 |
September 12, 2024 | 26.14 |
September 11, 2024 | 26.07 |
September 10, 2024 | 25.79 |
September 09, 2024 | 25.78 |
September 06, 2024 | 25.40 |
September 05, 2024 | 25.44 |
September 04, 2024 | 25.37 |
September 03, 2024 | 25.13 |
August 30, 2024 | 25.19 |
Date | Value |
---|---|
August 29, 2024 | 24.93 |
August 28, 2024 | 24.65 |
August 27, 2024 | 24.67 |
August 26, 2024 | 24.90 |
August 23, 2024 | 24.87 |
August 22, 2024 | 24.62 |
August 21, 2024 | 24.69 |
August 20, 2024 | 24.68 |
August 19, 2024 | 24.67 |
August 16, 2024 | 24.52 |
August 15, 2024 | 24.31 |
August 14, 2024 | 24.07 |
August 13, 2024 | 23.89 |
August 12, 2024 | 23.68 |
August 09, 2024 | 23.90 |
August 08, 2024 | 23.76 |
August 07, 2024 | 23.47 |
August 06, 2024 | 23.55 |
August 02, 2024 | 23.80 |
August 01, 2024 | 24.18 |
July 31, 2024 | 24.48 |
July 30, 2024 | 24.37 |
July 29, 2024 | 24.34 |
July 26, 2024 | 24.33 |
July 25, 2024 | 24.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.36
Minimum
Mar 23 2020
27.01
Maximum
Sep 26 2024
20.38
Average
21.35
Median
Jun 28 2022