RBC Canadian Bank Yield Index ETF (RBNK.TO)
52.16
+0.54
(+1.05%)
CAD |
TSX |
Nov 11, 16:00
RBNK.TO Total Return Price : 52.16 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 52.16 |
| November 10, 2026 | 51.62 |
| November 09, 2026 | 51.77 |
| November 06, 2026 | 51.00 |
| November 05, 2026 | 50.84 |
| November 04, 2026 | 52.53 |
| November 03, 2026 | 51.19 |
| November 02, 2026 | 51.37 |
| October 30, 2026 | 50.91 |
| October 29, 2026 | 52.00 |
| October 28, 2026 | 51.54 |
| October 27, 2026 | 51.31 |
| October 26, 2026 | 50.75 |
| October 23, 2026 | 50.37 |
| October 22, 2026 | 50.74 |
| October 21, 2026 | 50.88 |
| October 20, 2026 | 50.07 |
| October 19, 2026 | 49.67 |
| October 16, 2026 | 50.01 |
| October 15, 2026 | 49.94 |
| October 14, 2026 | 49.34 |
| October 13, 2026 | 49.61 |
| October 09, 2026 | 48.79 |
| October 08, 2026 | 48.09 |
| October 07, 2026 | 48.34 |
| Date | Value |
|---|---|
| October 06, 2026 | 49.63 |
| October 05, 2026 | 49.39 |
| October 02, 2026 | 49.68 |
| October 01, 2026 | 49.46 |
| September 30, 2026 | 49.72 |
| September 29, 2026 | 50.27 |
| September 28, 2026 | 50.55 |
| September 25, 2026 | 50.78 |
| September 24, 2026 | 50.11 |
| September 23, 2026 | 49.97 |
| September 22, 2026 | 51.06 |
| September 21, 2026 | 51.60 |
| September 18, 2026 | 50.78 |
| September 17, 2026 | 50.53 |
| September 16, 2026 | 50.09 |
| September 15, 2026 | 50.10 |
| September 14, 2026 | 50.20 |
| September 11, 2026 | 50.19 |
| September 10, 2026 | 49.84 |
| September 09, 2026 | 49.65 |
| September 08, 2026 | 50.08 |
| September 04, 2026 | 50.66 |
| September 03, 2026 | 50.92 |
| September 02, 2026 | 50.13 |
| September 01, 2026 | 49.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median