BMO Equal Weight U.S. Banks Index ETF (ZBK.TO)
47.89
+0.27
(+0.57%)
CAD |
TSX |
Aug 28, 16:00
ZBK.TO Total Return Price : 47.89 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 47.89 |
| August 27, 2026 | 47.62 |
| August 26, 2026 | 48.01 |
| August 25, 2026 | 47.68 |
| August 24, 2026 | 47.78 |
| August 21, 2026 | 47.36 |
| August 20, 2026 | 47.22 |
| August 19, 2026 | 47.93 |
| August 18, 2026 | 49.58 |
| August 17, 2026 | 49.81 |
| August 14, 2026 | 50.09 |
| August 13, 2026 | 50.06 |
| August 12, 2026 | 50.04 |
| August 11, 2026 | 49.51 |
| August 10, 2026 | 49.32 |
| August 07, 2026 | 49.29 |
| August 06, 2026 | 49.43 |
| August 05, 2026 | 50.08 |
| August 04, 2026 | 50.25 |
| July 31, 2026 | 48.95 |
| July 30, 2026 | 48.74 |
| July 29, 2026 | 48.56 |
| July 28, 2026 | 49.72 |
| July 27, 2026 | 49.26 |
| July 24, 2026 | 49.26 |
| Date | Value |
|---|---|
| July 23, 2026 | 48.92 |
| July 22, 2026 | 49.29 |
| July 21, 2026 | 49.10 |
| July 20, 2026 | 48.82 |
| July 17, 2026 | 49.11 |
| July 16, 2026 | 49.91 |
| July 15, 2026 | 49.28 |
| July 14, 2026 | 48.95 |
| July 13, 2026 | 49.22 |
| July 10, 2026 | 49.27 |
| July 09, 2026 | 48.89 |
| July 08, 2026 | 47.97 |
| July 07, 2026 | 49.49 |
| July 06, 2026 | 49.60 |
| July 03, 2026 | 49.01 |
| July 02, 2026 | 48.77 |
| June 30, 2026 | 48.36 |
| June 29, 2026 | 48.67 |
| June 26, 2026 | 48.50 |
| June 25, 2026 | 48.81 |
| June 24, 2026 | 48.50 |
| June 23, 2026 | 48.33 |
| June 22, 2026 | 47.67 |
| June 19, 2026 | 47.15 |
| June 18, 2026 | 47.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median