BMO Equal Weight US Banks ETF (ZBK.TO)
32.13
+0.82
(+2.62%)
CAD |
TSX |
Oct 04, 16:00
ZBK.TO Total Return Price: 32.13 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 32.13 |
October 03, 2024 | 31.31 |
October 02, 2024 | 31.21 |
October 01, 2024 | 31.23 |
September 30, 2024 | 32.00 |
September 27, 2024 | 31.76 |
September 26, 2024 | 31.64 |
September 25, 2024 | 31.20 |
September 24, 2024 | 31.49 |
September 23, 2024 | 31.99 |
September 20, 2024 | 32.33 |
September 19, 2024 | 32.53 |
September 18, 2024 | 31.72 |
September 17, 2024 | 31.64 |
September 16, 2024 | 31.38 |
September 13, 2024 | 30.98 |
September 12, 2024 | 30.71 |
September 11, 2024 | 30.78 |
September 10, 2024 | 30.98 |
September 09, 2024 | 31.64 |
September 06, 2024 | 31.06 |
September 05, 2024 | 31.68 |
September 04, 2024 | 32.00 |
September 03, 2024 | 32.37 |
August 30, 2024 | 32.62 |
Date | Value |
---|---|
August 29, 2024 | 32.22 |
August 28, 2024 | 32.03 |
August 27, 2024 | 31.75 |
August 26, 2024 | 31.90 |
August 23, 2024 | 32.10 |
August 22, 2024 | 31.51 |
August 21, 2024 | 31.26 |
August 20, 2024 | 31.42 |
August 19, 2024 | 31.75 |
August 16, 2024 | 31.60 |
August 15, 2024 | 31.39 |
August 14, 2024 | 30.94 |
August 13, 2024 | 30.71 |
August 12, 2024 | 30.48 |
August 09, 2024 | 30.53 |
August 08, 2024 | 30.54 |
August 07, 2024 | 29.96 |
August 06, 2024 | 30.15 |
August 02, 2024 | 30.73 |
August 01, 2024 | 32.16 |
July 31, 2024 | 33.07 |
July 30, 2024 | 33.51 |
July 29, 2024 | 33.08 |
July 26, 2024 | 33.31 |
July 25, 2024 | 33.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.08
Minimum
Mar 23 2020
36.36
Maximum
Jan 14 2022
26.12
Average
27.24
Median
Mar 18 2024