Evolve US Banks Enhanced Yield ETF Hdg (CALL.TO)
12.68
+0.28
(+2.30%)
CAD |
TSX |
Oct 04, 16:00
CALL.TO Total Return Price: 12.68 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 12.68 |
October 03, 2024 | 12.40 |
October 02, 2024 | 12.41 |
October 01, 2024 | 12.42 |
September 30, 2024 | 12.62 |
September 27, 2024 | 12.62 |
September 26, 2024 | 12.60 |
September 25, 2024 | 12.42 |
September 24, 2024 | 12.57 |
September 23, 2024 | 12.68 |
September 20, 2024 | 12.77 |
September 19, 2024 | 12.86 |
September 18, 2024 | 12.60 |
September 17, 2024 | 12.46 |
September 16, 2024 | 12.38 |
September 13, 2024 | 12.21 |
September 12, 2024 | 12.09 |
September 11, 2024 | 12.17 |
September 10, 2024 | 12.22 |
September 09, 2024 | 12.51 |
September 06, 2024 | 12.28 |
September 05, 2024 | 12.60 |
September 04, 2024 | 12.63 |
September 03, 2024 | 12.75 |
August 30, 2024 | 12.92 |
Date | Value |
---|---|
August 29, 2024 | 12.82 |
August 28, 2024 | 12.72 |
August 27, 2024 | 12.65 |
August 26, 2024 | 12.67 |
August 23, 2024 | 12.71 |
August 22, 2024 | 12.43 |
August 21, 2024 | 12.31 |
August 20, 2024 | 12.41 |
August 19, 2024 | 12.49 |
August 16, 2024 | 12.41 |
August 15, 2024 | 12.32 |
August 14, 2024 | 12.12 |
August 13, 2024 | 12.03 |
August 12, 2024 | 11.94 |
August 09, 2024 | 11.98 |
August 08, 2024 | 11.95 |
August 07, 2024 | 11.73 |
August 06, 2024 | 11.81 |
August 02, 2024 | 11.93 |
August 01, 2024 | 12.44 |
July 31, 2024 | 12.82 |
July 30, 2024 | 12.91 |
July 29, 2024 | 12.77 |
July 26, 2024 | 12.85 |
July 25, 2024 | 12.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.238
Minimum
Mar 23 2020
16.62
Maximum
Jan 17 2022
11.52
Average
11.84
Median
Sep 28 2022