Evolve US Banks Enhanced Yield ETF Hedged (CALL.TO)
13.11
-0.14
(-1.06%)
CAD |
TSX |
Oct 19, 15:50
CALL.TO Total Return Price : 13.11 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 13.25 |
| October 15, 2026 | 13.20 |
| October 14, 2026 | 13.01 |
| October 13, 2026 | 13.16 |
| October 09, 2026 | 13.21 |
| October 08, 2026 | 13.20 |
| October 07, 2026 | 13.07 |
| October 06, 2026 | 13.27 |
| October 05, 2026 | 13.27 |
| October 02, 2026 | 13.28 |
| October 01, 2026 | 13.19 |
| September 30, 2026 | 13.21 |
| September 29, 2026 | 13.26 |
| September 28, 2026 | 13.36 |
| September 25, 2026 | 13.52 |
| September 24, 2026 | 13.37 |
| September 23, 2026 | 13.36 |
| September 22, 2026 | 13.52 |
| September 21, 2026 | 13.78 |
| September 18, 2026 | 13.72 |
| September 17, 2026 | 13.75 |
| September 16, 2026 | 13.66 |
| September 15, 2026 | 14.15 |
| September 14, 2026 | 14.19 |
| September 11, 2026 | 14.33 |
| Date | Value |
|---|---|
| September 10, 2026 | 14.23 |
| September 09, 2026 | 14.22 |
| September 08, 2026 | 14.27 |
| September 04, 2026 | 14.43 |
| September 03, 2026 | 14.43 |
| September 02, 2026 | 14.24 |
| September 01, 2026 | 13.97 |
| August 31, 2026 | 14.11 |
| August 28, 2026 | 14.24 |
| August 27, 2026 | 14.22 |
| August 26, 2026 | 14.32 |
| August 25, 2026 | 14.27 |
| August 24, 2026 | 14.26 |
| August 21, 2026 | 14.22 |
| August 20, 2026 | 14.16 |
| August 19, 2026 | 14.30 |
| August 18, 2026 | 14.69 |
| August 17, 2026 | 14.76 |
| August 14, 2026 | 14.83 |
| August 13, 2026 | 14.76 |
| August 12, 2026 | 14.74 |
| August 11, 2026 | 14.63 |
| August 10, 2026 | 14.56 |
| August 07, 2026 | 14.56 |
| August 06, 2026 | 14.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median