Global X Equal Weight Can Bks Index Corp Class ETF (HEWB.TO)
75.15
+0.70
(+0.94%)
CAD |
TSX |
Nov 11, 16:00
HEWB.TO Total Return Price : 75.15 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 75.15 |
| November 10, 2026 | 74.45 |
| November 09, 2026 | 74.60 |
| November 06, 2026 | 73.54 |
| November 05, 2026 | 73.52 |
| November 04, 2026 | 75.72 |
| November 03, 2026 | 73.72 |
| November 02, 2026 | 74.04 |
| October 30, 2026 | 73.30 |
| October 29, 2026 | 74.79 |
| October 28, 2026 | 74.17 |
| October 27, 2026 | 73.87 |
| October 26, 2026 | 73.14 |
| October 23, 2026 | 72.44 |
| October 22, 2026 | 72.97 |
| October 21, 2026 | 73.14 |
| October 20, 2026 | 71.94 |
| October 19, 2026 | 71.35 |
| October 16, 2026 | 71.90 |
| October 15, 2026 | 71.79 |
| October 14, 2026 | 70.84 |
| October 13, 2026 | 71.27 |
| October 09, 2026 | 70.03 |
| October 08, 2026 | 69.07 |
| October 07, 2026 | 69.51 |
| Date | Value |
|---|---|
| October 06, 2026 | 71.45 |
| October 05, 2026 | 71.04 |
| October 02, 2026 | 71.39 |
| October 01, 2026 | 71.08 |
| September 30, 2026 | 71.39 |
| September 29, 2026 | 72.29 |
| September 28, 2026 | 72.73 |
| September 25, 2026 | 73.07 |
| September 24, 2026 | 72.08 |
| September 23, 2026 | 71.93 |
| September 22, 2026 | 73.56 |
| September 21, 2026 | 74.23 |
| September 18, 2026 | 73.06 |
| September 17, 2026 | 72.74 |
| September 16, 2026 | 72.16 |
| September 15, 2026 | 72.16 |
| September 14, 2026 | 72.35 |
| September 11, 2026 | 72.31 |
| September 10, 2026 | 71.82 |
| September 09, 2026 | 71.76 |
| September 08, 2026 | 72.45 |
| September 04, 2026 | 73.30 |
| September 03, 2026 | 73.64 |
| September 02, 2026 | 72.47 |
| September 01, 2026 | 71.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median