Global X Equal Weight Can Bks Index Corp Class ETF (HEWB.TO)
71.35
-0.55
(-0.76%)
CAD |
TSX |
Oct 19, 15:45
HEWB.TO Total Return Price : 71.35 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 71.90 |
| October 15, 2026 | 71.79 |
| October 14, 2026 | 70.84 |
| October 13, 2026 | 71.27 |
| October 09, 2026 | 70.03 |
| October 08, 2026 | 69.07 |
| October 07, 2026 | 69.51 |
| October 06, 2026 | 71.45 |
| October 05, 2026 | 71.04 |
| October 02, 2026 | 71.39 |
| October 01, 2026 | 71.08 |
| September 30, 2026 | 71.39 |
| September 29, 2026 | 72.29 |
| September 28, 2026 | 72.73 |
| September 25, 2026 | 73.07 |
| September 24, 2026 | 72.08 |
| September 23, 2026 | 71.93 |
| September 22, 2026 | 73.56 |
| September 21, 2026 | 74.23 |
| September 18, 2026 | 73.06 |
| September 17, 2026 | 72.74 |
| September 16, 2026 | 72.16 |
| September 15, 2026 | 72.16 |
| September 14, 2026 | 72.35 |
| September 11, 2026 | 72.31 |
| Date | Value |
|---|---|
| September 10, 2026 | 71.82 |
| September 09, 2026 | 71.76 |
| September 08, 2026 | 72.45 |
| September 04, 2026 | 73.30 |
| September 03, 2026 | 73.64 |
| September 02, 2026 | 72.47 |
| September 01, 2026 | 71.08 |
| August 31, 2026 | 71.62 |
| August 28, 2026 | 72.17 |
| August 27, 2026 | 72.08 |
| August 26, 2026 | 72.63 |
| August 25, 2026 | 72.90 |
| August 24, 2026 | 70.92 |
| August 21, 2026 | 71.18 |
| August 20, 2026 | 70.95 |
| August 19, 2026 | 72.24 |
| August 18, 2026 | 74.60 |
| August 17, 2026 | 75.78 |
| August 14, 2026 | 75.80 |
| August 13, 2026 | 75.50 |
| August 12, 2026 | 75.16 |
| August 11, 2026 | 73.92 |
| August 10, 2026 | 74.05 |
| August 07, 2026 | 74.16 |
| August 06, 2026 | 74.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median