Global X Equal Weight Can Bks Index Corp Class ETF (HEWB.TO)
72.17
+0.09
(+0.12%)
CAD |
TSX |
Aug 28, 16:00
HEWB.TO Total Return Price : 72.17 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 72.17 |
| August 27, 2026 | 72.08 |
| August 26, 2026 | 72.63 |
| August 25, 2026 | 72.90 |
| August 24, 2026 | 70.92 |
| August 21, 2026 | 71.18 |
| August 20, 2026 | 70.95 |
| August 19, 2026 | 72.24 |
| August 18, 2026 | 74.60 |
| August 17, 2026 | 75.78 |
| August 14, 2026 | 75.80 |
| August 13, 2026 | 75.50 |
| August 12, 2026 | 75.16 |
| August 11, 2026 | 73.92 |
| August 10, 2026 | 74.05 |
| August 07, 2026 | 74.16 |
| August 06, 2026 | 74.28 |
| August 05, 2026 | 74.34 |
| August 04, 2026 | 73.82 |
| July 31, 2026 | 73.95 |
| July 30, 2026 | 73.81 |
| July 29, 2026 | 72.54 |
| July 28, 2026 | 74.96 |
| July 27, 2026 | 74.03 |
| July 24, 2026 | 73.74 |
| Date | Value |
|---|---|
| July 23, 2026 | 73.15 |
| July 22, 2026 | 74.23 |
| July 21, 2026 | 74.21 |
| July 20, 2026 | 73.86 |
| July 17, 2026 | 75.56 |
| July 16, 2026 | 75.64 |
| July 15, 2026 | 76.13 |
| July 14, 2026 | 75.01 |
| July 13, 2026 | 74.40 |
| July 10, 2026 | 74.60 |
| July 09, 2026 | 73.40 |
| July 08, 2026 | 72.55 |
| July 07, 2026 | 74.07 |
| July 06, 2026 | 73.61 |
| July 03, 2026 | 72.83 |
| July 02, 2026 | 72.39 |
| June 30, 2026 | 73.51 |
| June 29, 2026 | 72.96 |
| June 26, 2026 | 72.44 |
| June 25, 2026 | 72.77 |
| June 24, 2026 | 72.35 |
| June 23, 2026 | 72.65 |
| June 22, 2026 | 72.40 |
| June 19, 2026 | 71.95 |
| June 18, 2026 | 71.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median