Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO)
29.18
+0.11
(+0.38%)
CAD |
TSX |
Oct 09, 16:00
HBA.TO Price : 29.18 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.91 | 29.19 | 28.91 | 29.18 | 2883.00 |
| Oct 08, 2026 | 29.15 | 29.15 | 29.15 | 29.07 | 10.00 |
| Oct 07, 2026 | 29.38 | 29.38 | 29.15 | 29.22 | 5183.00 |
| Oct 06, 2026 | 29.71 | 29.71 | 29.56 | 29.61 | 2968.00 |
| Oct 05, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 163.00 |
| Oct 02, 2026 | 29.37 | 29.40 | 29.37 | 29.43 | 324.00 |
| Oct 01, 2026 | 29.17 | 29.20 | 29.06 | 29.15 | 1023.00 |
| Sep 30, 2026 | 29.47 | 29.47 | 29.47 | 29.45 | 312.00 |
| Sep 29, 2026 | 29.99 | 29.99 | 29.99 | 29.69 | 3.000 |
| Sep 28, 2026 | 30.03 | 30.10 | 29.90 | 29.99 | 3909.00 |
| Sep 25, 2026 | 29.50 | 29.60 | 29.49 | 29.60 | 3808.00 |
| Sep 24, 2026 | 29.36 | 29.36 | 29.29 | 29.36 | 1518.00 |
| Sep 23, 2026 | 29.65 | 29.65 | 29.35 | 29.43 | 3441.00 |
| Sep 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 357.00 |
| Sep 21, 2026 | 29.89 | 29.92 | 29.88 | 29.96 | 9805.00 |
| Sep 18, 2026 | 29.56 | 29.58 | 29.56 | 29.58 | 2838.00 |
| Sep 17, 2026 | 30.08 | 30.08 | 29.95 | 29.96 | 932.00 |
| Sep 16, 2026 | 29.46 | 29.46 | 29.29 | 29.26 | 2278.00 |
| Sep 15, 2026 | 29.63 | 29.63 | 29.45 | 29.51 | 577.00 |
| Sep 14, 2026 | 29.85 | 30.00 | 29.85 | 29.95 | 2426.00 |
| Sep 11, 2026 | 29.73 | 29.86 | 29.73 | 29.86 | 6017.00 |
| Sep 10, 2026 | 29.41 | 29.41 | 29.22 | 29.30 | 2122.00 |
| Sep 09, 2026 | 29.52 | 29.52 | 29.48 | 29.48 | 1598.00 |
| Sep 08, 2026 | 30.05 | 30.05 | 30.00 | 30.00 | 741.00 |
| Sep 04, 2026 | 30.51 | 30.56 | 30.45 | 30.49 | 2460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median