Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO)
29.79
+0.05
(+0.17%)
CAD |
TSX |
Aug 28, 16:00
HBA.TO Price : 29.79 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.80 | 29.82 | 29.73 | 29.79 | 3028.00 |
| Aug 27, 2026 | 29.72 | 29.72 | 29.67 | 29.74 | 541.00 |
| Aug 26, 2026 | 29.92 | 29.92 | 29.89 | 29.81 | 520.00 |
| Aug 25, 2026 | 29.86 | 30.01 | 29.86 | 30.07 | 4835.00 |
| Aug 24, 2026 | 29.85 | 29.85 | 29.71 | 29.77 | 1819.00 |
| Aug 21, 2026 | 29.95 | 29.95 | 29.90 | 29.98 | 1112.00 |
| Aug 20, 2026 | 29.95 | 29.95 | 29.83 | 29.85 | 3596.00 |
| Aug 19, 2026 | 30.56 | 30.56 | 30.45 | 30.51 | 322.00 |
| Aug 18, 2026 | 30.45 | 30.54 | 30.45 | 30.44 | 2435.00 |
| Aug 17, 2026 | 30.63 | 30.76 | 30.63 | 30.76 | 823.00 |
| Aug 14, 2026 | 31.23 | 31.23 | 31.23 | 31.43 | 71.00 |
| Aug 13, 2026 | 31.29 | 31.41 | 31.23 | 31.23 | 6356.00 |
| Aug 12, 2026 | 31.15 | 31.26 | 31.09 | 31.21 | 6506.00 |
| Aug 11, 2026 | 31.28 | 31.42 | 31.26 | 31.35 | 4720.00 |
| Aug 10, 2026 | 31.51 | 31.65 | 31.51 | 31.65 | 891.00 |
| Aug 07, 2026 | 32.32 | 32.42 | 32.32 | 32.35 | 1328.00 |
| Aug 06, 2026 | 32.59 | 32.76 | 32.59 | 32.64 | 2226.00 |
| Aug 05, 2026 | 32.45 | 32.62 | 32.45 | 32.54 | 1261.00 |
| Aug 04, 2026 | 32.59 | 32.70 | 32.59 | 32.75 | 570.00 |
| Jul 31, 2026 | 31.58 | 31.58 | 31.58 | 31.64 | 546.00 |
| Jul 30, 2026 | 32.11 | 32.11 | 32.08 | 32.07 | 735.00 |
| Jul 29, 2026 | 32.00 | 32.05 | 31.76 | 31.78 | 2356.00 |
| Jul 28, 2026 | 32.10 | 32.10 | 32.10 | 32.15 | 127.00 |
| Jul 27, 2026 | 31.83 | 31.83 | 31.67 | 31.67 | 849.00 |
| Jul 24, 2026 | 31.50 | 31.55 | 31.44 | 31.51 | 1784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median