Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO)
31.36
+0.41
(+1.32%)
CAD |
TSX |
Nov 06, 16:00
HBA.TO Price : 31.36 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 31.32 | 31.36 | 31.16 | 31.36 | 3624.00 |
| Nov 05, 2026 | 32.00 | 32.00 | 32.00 | 30.95 | 12.00 |
| Nov 04, 2026 | 31.73 | 32.00 | 31.73 | 32.00 | 1732.00 |
| Nov 03, 2026 | 31.33 | 31.33 | 31.17 | 31.22 | 1222.00 |
| Nov 02, 2026 | 31.40 | 31.40 | 31.36 | 31.43 | 2444.00 |
| Oct 30, 2026 | 31.34 | 31.34 | 31.25 | 31.33 | 6044.00 |
| Oct 29, 2026 | 31.55 | 31.56 | 31.43 | 31.54 | 3384.00 |
| Oct 28, 2026 | 30.83 | 30.83 | 30.83 | 30.92 | 700.00 |
| Oct 27, 2026 | 30.83 | 30.83 | 30.83 | 30.77 | 21.00 |
| Oct 26, 2026 | 30.88 | 30.88 | 30.83 | 30.84 | 1248.00 |
| Oct 23, 2026 | 30.74 | 30.85 | 30.74 | 30.84 | 19281.00 |
| Oct 22, 2026 | 30.39 | 30.39 | 30.33 | 30.31 | 2605.00 |
| Oct 21, 2026 | 30.29 | 30.29 | 30.26 | 30.32 | 1030.00 |
| Oct 20, 2026 | 30.05 | 30.05 | 30.04 | 30.10 | 1189.00 |
| Oct 19, 2026 | 30.12 | 30.12 | 30.12 | 29.98 | 720.00 |
| Oct 16, 2026 | 30.12 | 30.12 | 29.97 | 29.97 | 1604.00 |
| Oct 15, 2026 | 30.40 | 30.43 | 30.40 | 30.48 | 2150.00 |
| Oct 14, 2026 | 29.57 | 29.57 | 29.57 | 29.52 | 108.00 |
| Oct 13, 2026 | 30.00 | 30.00 | 29.84 | 29.94 | 3049.00 |
| Oct 09, 2026 | 28.91 | 29.19 | 28.91 | 29.18 | 2883.00 |
| Oct 08, 2026 | 29.15 | 29.15 | 29.15 | 29.07 | 10.00 |
| Oct 07, 2026 | 29.38 | 29.38 | 29.15 | 29.22 | 5183.00 |
| Oct 06, 2026 | 29.71 | 29.71 | 29.56 | 29.61 | 2968.00 |
| Oct 05, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 163.00 |
| Oct 02, 2026 | 29.37 | 29.40 | 29.37 | 29.43 | 324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median