Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO)
29.58
-0.38
(-1.27%)
CAD |
TSX |
Sep 18, 16:00
HBA.TO Price : 29.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.56 | 29.58 | 29.56 | 29.58 | 2838.00 |
| Sep 17, 2026 | 30.08 | 30.08 | 29.95 | 29.96 | 932.00 |
| Sep 16, 2026 | 29.46 | 29.46 | 29.29 | 29.26 | 2278.00 |
| Sep 15, 2026 | 29.63 | 29.63 | 29.45 | 29.51 | 577.00 |
| Sep 14, 2026 | 29.85 | 30.00 | 29.85 | 29.95 | 2426.00 |
| Sep 11, 2026 | 29.73 | 29.86 | 29.73 | 29.86 | 6017.00 |
| Sep 10, 2026 | 29.41 | 29.41 | 29.22 | 29.30 | 2122.00 |
| Sep 09, 2026 | 29.52 | 29.52 | 29.48 | 29.48 | 1598.00 |
| Sep 08, 2026 | 30.05 | 30.05 | 30.00 | 30.00 | 741.00 |
| Sep 04, 2026 | 30.51 | 30.56 | 30.45 | 30.49 | 2460.00 |
| Sep 03, 2026 | 30.48 | 30.50 | 30.48 | 30.50 | 978.00 |
| Sep 02, 2026 | 30.15 | 30.17 | 30.15 | 30.23 | 1674.00 |
| Sep 01, 2026 | 29.90 | 29.90 | 29.85 | 29.73 | 682.00 |
| Aug 31, 2026 | 29.99 | 30.00 | 29.99 | 30.07 | 721.00 |
| Aug 28, 2026 | 29.80 | 29.82 | 29.73 | 29.79 | 3028.00 |
| Aug 27, 2026 | 29.72 | 29.72 | 29.67 | 29.74 | 541.00 |
| Aug 26, 2026 | 29.92 | 29.92 | 29.89 | 29.81 | 520.00 |
| Aug 25, 2026 | 29.86 | 30.01 | 29.86 | 30.07 | 4835.00 |
| Aug 24, 2026 | 29.85 | 29.85 | 29.71 | 29.77 | 1819.00 |
| Aug 21, 2026 | 29.95 | 29.95 | 29.90 | 29.98 | 1112.00 |
| Aug 20, 2026 | 29.95 | 29.95 | 29.83 | 29.85 | 3596.00 |
| Aug 19, 2026 | 30.56 | 30.56 | 30.45 | 30.51 | 322.00 |
| Aug 18, 2026 | 30.45 | 30.54 | 30.45 | 30.44 | 2435.00 |
| Aug 17, 2026 | 30.63 | 30.76 | 30.63 | 30.76 | 823.00 |
| Aug 14, 2026 | 31.23 | 31.23 | 31.23 | 31.43 | 71.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median