Global X Equal Weight Can Bks Index Corp Class ETF (HEWB.TO)
70.03
+0.96
(+1.39%)
CAD |
TSX |
Oct 09, 16:00
HEWB.TO Price : 70.03 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 69.25 | 70.07 | 69.25 | 70.03 | 7578.00 |
| Oct 08, 2026 | 68.91 | 69.36 | 68.80 | 69.07 | 1587.00 |
| Oct 07, 2026 | 70.81 | 70.81 | 69.51 | 69.51 | 15012.00 |
| Oct 06, 2026 | 71.40 | 71.65 | 71.27 | 71.45 | 9074.00 |
| Oct 05, 2026 | 71.60 | 71.60 | 71.02 | 71.04 | 4412.00 |
| Oct 02, 2026 | 71.22 | 71.43 | 71.22 | 71.39 | 692.00 |
| Oct 01, 2026 | 71.08 | 71.08 | 70.00 | 71.08 | 4543.00 |
| Sep 30, 2026 | 71.55 | 71.55 | 71.55 | 71.39 | 451.00 |
| Sep 29, 2026 | 72.70 | 72.70 | 72.04 | 72.29 | 14506.00 |
| Sep 28, 2026 | 74.27 | 74.27 | 72.71 | 72.73 | 1590.00 |
| Sep 25, 2026 | 72.53 | 73.07 | 72.37 | 73.07 | 8243.00 |
| Sep 24, 2026 | 71.90 | 72.19 | 71.90 | 72.08 | 2304.00 |
| Sep 23, 2026 | 73.44 | 73.44 | 71.93 | 71.93 | 3596.00 |
| Sep 22, 2026 | 74.37 | 74.40 | 73.18 | 73.56 | 2315.00 |
| Sep 21, 2026 | 73.15 | 74.23 | 73.15 | 74.23 | 3051.00 |
| Sep 18, 2026 | 72.67 | 73.06 | 72.49 | 73.06 | 1431.00 |
| Sep 17, 2026 | 72.60 | 72.74 | 72.60 | 72.74 | 758.00 |
| Sep 16, 2026 | 72.26 | 72.78 | 72.26 | 72.16 | 14302.00 |
| Sep 15, 2026 | 72.39 | 72.39 | 72.00 | 72.16 | 1214.00 |
| Sep 14, 2026 | 72.40 | 72.86 | 72.15 | 72.35 | 3384.00 |
| Sep 11, 2026 | 72.55 | 72.55 | 72.03 | 72.31 | 1579.00 |
| Sep 10, 2026 | 72.35 | 72.35 | 71.60 | 71.82 | 2041.00 |
| Sep 09, 2026 | 71.76 | 71.88 | 71.76 | 71.76 | 1177.00 |
| Sep 08, 2026 | 72.71 | 73.10 | 72.64 | 72.45 | 1618.00 |
| Sep 04, 2026 | 73.84 | 73.84 | 73.24 | 73.30 | 953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median