Horizons Equal Weight Canada Banks ETF (HEWB.TO)
31.76
+0.05
(+0.16%)
CAD |
TSX |
May 03, 16:00
HEWB.TO Price: 31.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 31.76 | 31.87 | 31.66 | 31.76 | 12700.00 |
May 02, 2024 | 31.73 | 31.80 | 31.63 | 31.71 | 23803.00 |
May 01, 2024 | 31.57 | 31.86 | 31.55 | 31.82 | 3100.00 |
Apr 30, 2024 | 31.74 | 31.74 | 31.59 | 31.59 | 2103.00 |
Apr 29, 2024 | 31.88 | 31.91 | 31.61 | 31.71 | 6526.00 |
Apr 26, 2024 | 31.87 | 31.88 | 31.81 | 31.84 | 7320.00 |
Apr 25, 2024 | 31.67 | 31.80 | 31.49 | 31.80 | 5226.00 |
Apr 24, 2024 | 32.06 | 32.07 | 31.77 | 31.84 | 5090.00 |
Apr 23, 2024 | 31.99 | 32.04 | 31.93 | 32.02 | 4000.00 |
Apr 22, 2024 | 31.80 | 31.96 | 31.80 | 31.89 | 34741.00 |
Apr 19, 2024 | 31.48 | 31.79 | 31.48 | 31.68 | 34550.00 |
Apr 18, 2024 | 31.56 | 31.66 | 31.48 | 31.48 | 3301.00 |
Apr 17, 2024 | 31.58 | 31.76 | 31.37 | 31.52 | 12681.00 |
Apr 16, 2024 | 31.53 | 31.55 | 31.43 | 31.49 | 10505.00 |
Apr 15, 2024 | 32.21 | 32.31 | 31.78 | 31.78 | 5392.00 |
Apr 12, 2024 | 32.20 | 32.21 | 31.99 | 32.01 | 7316.00 |
Apr 11, 2024 | 32.36 | 32.43 | 32.19 | 32.37 | 2500.00 |
Apr 10, 2024 | 32.61 | 32.61 | 32.38 | 32.46 | 5290.00 |
Apr 09, 2024 | 32.74 | 32.99 | 32.74 | 32.98 | 4900.00 |
Apr 08, 2024 | 32.82 | 32.95 | 32.82 | 32.92 | 49305.00 |
Apr 05, 2024 | 32.55 | 32.78 | 32.55 | 32.72 | 2565.00 |
Apr 04, 2024 | 32.80 | 32.80 | 32.54 | 32.54 | 803.00 |
Apr 03, 2024 | 32.62 | 32.64 | 32.62 | 32.64 | 841.00 |
Apr 02, 2024 | 32.66 | 32.66 | 32.50 | 32.53 | 4500.00 |
Apr 01, 2024 | 33.10 | 33.10 | 32.70 | 32.80 | 3083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Mar 23 2020
34.45
Maximum
Feb 08 2022
26.12
Average
28.10
Median
Mar 15 2023