Global X Equal Weight Can Bks Index Corp Class ETF (HEWB.TO)
73.06
+0.32
(+0.44%)
CAD |
TSX |
Sep 18, 16:00
HEWB.TO Price : 73.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 72.67 | 73.06 | 72.49 | 73.06 | 1431.00 |
| Sep 17, 2026 | 72.60 | 72.74 | 72.60 | 72.74 | 758.00 |
| Sep 16, 2026 | 72.26 | 72.78 | 72.26 | 72.16 | 14302.00 |
| Sep 15, 2026 | 72.39 | 72.39 | 72.00 | 72.16 | 1214.00 |
| Sep 14, 2026 | 72.40 | 72.86 | 72.15 | 72.35 | 3384.00 |
| Sep 11, 2026 | 72.55 | 72.55 | 72.03 | 72.31 | 1579.00 |
| Sep 10, 2026 | 72.35 | 72.35 | 71.60 | 71.82 | 2041.00 |
| Sep 09, 2026 | 71.76 | 71.88 | 71.76 | 71.76 | 1177.00 |
| Sep 08, 2026 | 72.71 | 73.10 | 72.64 | 72.45 | 1618.00 |
| Sep 04, 2026 | 73.84 | 73.84 | 73.24 | 73.30 | 953.00 |
| Sep 03, 2026 | 72.70 | 73.74 | 72.61 | 73.64 | 18063.00 |
| Sep 02, 2026 | 72.02 | 72.17 | 71.78 | 72.47 | 1164.00 |
| Sep 01, 2026 | 71.00 | 71.00 | 71.00 | 71.08 | 1038.00 |
| Aug 31, 2026 | 72.14 | 72.14 | 71.57 | 71.62 | 792.00 |
| Aug 28, 2026 | 72.59 | 72.59 | 71.65 | 72.17 | 1603.00 |
| Aug 27, 2026 | 72.01 | 72.01 | 71.81 | 72.08 | 871.00 |
| Aug 26, 2026 | 72.82 | 72.90 | 72.60 | 72.63 | 2653.00 |
| Aug 25, 2026 | 71.76 | 72.90 | 71.76 | 72.90 | 3151.00 |
| Aug 24, 2026 | 71.55 | 71.55 | 70.44 | 70.92 | 3321.00 |
| Aug 21, 2026 | 71.01 | 71.86 | 71.01 | 71.18 | 3078.00 |
| Aug 20, 2026 | 72.00 | 72.00 | 70.58 | 70.95 | 7435.00 |
| Aug 19, 2026 | 74.97 | 74.97 | 72.19 | 72.24 | 3782.00 |
| Aug 18, 2026 | 76.00 | 76.00 | 74.32 | 74.60 | 3329.00 |
| Aug 17, 2026 | 76.00 | 76.20 | 75.81 | 75.78 | 1759.00 |
| Aug 14, 2026 | 75.42 | 75.80 | 75.42 | 75.80 | 1844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median