Global X Equal Weight Can Bks Index Corp Class ETF (HEWB.TO)
72.17
+0.09
(+0.12%)
CAD |
TSX |
Aug 28, 15:51
HEWB.TO Price : 72.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 72.01 | 72.01 | 71.81 | 72.08 | 871.00 |
| Aug 26, 2026 | 72.82 | 72.90 | 72.60 | 72.63 | 2653.00 |
| Aug 25, 2026 | 71.76 | 72.90 | 71.76 | 72.90 | 3151.00 |
| Aug 24, 2026 | 71.55 | 71.55 | 70.44 | 70.92 | 3321.00 |
| Aug 21, 2026 | 71.01 | 71.86 | 71.01 | 71.18 | 3078.00 |
| Aug 20, 2026 | 72.00 | 72.00 | 70.58 | 70.95 | 7435.00 |
| Aug 19, 2026 | 74.97 | 74.97 | 72.19 | 72.24 | 3782.00 |
| Aug 18, 2026 | 76.00 | 76.00 | 74.32 | 74.60 | 3329.00 |
| Aug 17, 2026 | 76.00 | 76.20 | 75.81 | 75.78 | 1759.00 |
| Aug 14, 2026 | 75.42 | 75.80 | 75.42 | 75.80 | 1844.00 |
| Aug 13, 2026 | 74.25 | 75.64 | 74.25 | 75.50 | 922.00 |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.16 | 665.00 |
| Aug 11, 2026 | 74.43 | 74.43 | 73.90 | 73.92 | 487.00 |
| Aug 10, 2026 | 75.38 | 75.38 | 74.05 | 74.05 | 1492.00 |
| Aug 07, 2026 | 73.61 | 73.61 | 73.61 | 74.16 | 837.00 |
| Aug 06, 2026 | 75.00 | 75.00 | 74.35 | 74.28 | 1739.00 |
| Aug 05, 2026 | 74.61 | 74.62 | 74.38 | 74.34 | 2557.00 |
| Aug 04, 2026 | 74.32 | 74.64 | 73.88 | 73.82 | 3223.00 |
| Jul 31, 2026 | 73.91 | 74.28 | 73.91 | 73.95 | 1712.00 |
| Jul 30, 2026 | 72.05 | 73.82 | 72.05 | 73.81 | 1825.00 |
| Jul 29, 2026 | 74.47 | 74.47 | 72.40 | 72.54 | 2824.00 |
| Jul 28, 2026 | 73.53 | 74.97 | 73.53 | 74.96 | 2326.00 |
| Jul 27, 2026 | 74.05 | 74.37 | 73.55 | 74.03 | 4589.00 |
| Jul 24, 2026 | 73.53 | 73.96 | 73.53 | 73.74 | 1711.00 |
| Jul 23, 2026 | 73.60 | 73.60 | 72.99 | 73.15 | 2189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median