Evolve US Banks Enhanced Yield ETF Hdg (CALL.TO)
12.24
+0.03
(+0.25%)
CAD |
TSX |
Apr 26, 15:50
CALL.TO Price: 12.24 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.24 | 12.26 | 12.10 | 12.21 | 18819.00 |
Apr 24, 2024 | 12.21 | 12.26 | 12.19 | 12.26 | 9510.00 |
Apr 23, 2024 | 12.12 | 12.21 | 12.12 | 12.18 | 7926.00 |
Apr 22, 2024 | 11.88 | 12.09 | 11.88 | 12.06 | 7871.00 |
Apr 19, 2024 | 11.74 | 11.85 | 11.74 | 11.84 | 3751.00 |
Apr 18, 2024 | 11.64 | 11.65 | 11.56 | 11.60 | 8089.00 |
Apr 17, 2024 | 11.59 | 11.63 | 11.53 | 11.55 | 12404.00 |
Apr 16, 2024 | 11.52 | 11.52 | 11.42 | 11.51 | 6859.00 |
Apr 15, 2024 | 11.72 | 11.94 | 11.61 | 11.67 | 7482.00 |
Apr 12, 2024 | 11.74 | 11.74 | 11.62 | 11.65 | 6943.00 |
Apr 11, 2024 | 11.87 | 11.87 | 11.69 | 11.84 | 16192.00 |
Apr 10, 2024 | 12.12 | 12.12 | 11.81 | 11.89 | 26812.00 |
Apr 09, 2024 | 12.15 | 12.19 | 12.10 | 12.19 | 6793.00 |
Apr 08, 2024 | 12.02 | 12.22 | 12.02 | 12.22 | 3296.00 |
Apr 05, 2024 | 11.89 | 12.01 | 11.89 | 12.01 | 5729.00 |
Apr 04, 2024 | 12.24 | 12.24 | 11.94 | 11.94 | 108219.0 |
Apr 03, 2024 | 12.11 | 12.11 | 12.08 | 12.08 | 1399.00 |
Apr 02, 2024 | 12.21 | 12.21 | 12.11 | 12.11 | 12219.00 |
Apr 01, 2024 | 12.40 | 12.40 | 12.22 | 12.23 | 8724.00 |
Mar 28, 2024 | 12.22 | 12.39 | 12.22 | 12.37 | 23864.00 |
Mar 27, 2024 | 12.12 | 12.23 | 12.08 | 12.23 | 18005.00 |
Mar 26, 2024 | 12.13 | 12.20 | 12.13 | 12.14 | 2107.00 |
Mar 25, 2024 | 12.20 | 12.20 | 12.13 | 12.14 | 15720.00 |
Mar 22, 2024 | 12.31 | 12.31 | 12.14 | 12.15 | 22410.00 |
Mar 21, 2024 | 12.09 | 12.32 | 12.09 | 12.32 | 20407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Oct 27 2023
22.75
Maximum
Jan 17 2022
15.86
Average
16.21
Median
Jun 24 2022