Evolve US Banks Enhanced Yield ETF Hedged (CALL.TO)
14.47
-0.01
(-0.07%)
CAD |
TSX |
Aug 28, 13:39
CALL.TO Price : 14.47 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 14.49 | 14.49 | 14.42 | 14.48 | 2759.00 |
| Aug 26, 2026 | 14.47 | 14.59 | 14.47 | 14.58 | 5016.00 |
| Aug 25, 2026 | 14.56 | 14.56 | 14.47 | 14.53 | 1732.00 |
| Aug 24, 2026 | 14.58 | 14.65 | 14.51 | 14.52 | 1353.00 |
| Aug 21, 2026 | 14.47 | 14.47 | 14.47 | 14.48 | 191.00 |
| Aug 20, 2026 | 14.50 | 14.60 | 14.42 | 14.42 | 9359.00 |
| Aug 19, 2026 | 14.99 | 14.99 | 14.53 | 14.56 | 29426.00 |
| Aug 18, 2026 | 15.01 | 15.01 | 14.89 | 14.96 | 4897.00 |
| Aug 17, 2026 | 15.07 | 15.14 | 15.07 | 15.03 | 1320.00 |
| Aug 14, 2026 | 15.11 | 15.12 | 15.06 | 15.10 | 2957.00 |
| Aug 13, 2026 | 15.03 | 15.05 | 15.03 | 15.03 | 938.00 |
| Aug 12, 2026 | 15.00 | 15.00 | 15.00 | 15.01 | 418.00 |
| Aug 11, 2026 | 14.84 | 14.95 | 14.84 | 14.90 | 882.00 |
| Aug 10, 2026 | 14.83 | 14.83 | 14.80 | 14.82 | 1796.00 |
| Aug 07, 2026 | 14.89 | 14.89 | 14.82 | 14.82 | 1603.00 |
| Aug 06, 2026 | 14.97 | 14.97 | 14.82 | 14.79 | 69715.00 |
| Aug 05, 2026 | 15.00 | 15.00 | 14.97 | 14.97 | 2976.00 |
| Aug 04, 2026 | 14.74 | 15.00 | 14.74 | 14.95 | 10332.00 |
| Jul 31, 2026 | 14.67 | 14.67 | 14.60 | 14.63 | 950.00 |
| Jul 30, 2026 | 14.62 | 14.76 | 14.62 | 14.72 | 1707.00 |
| Jul 29, 2026 | 14.81 | 14.81 | 14.61 | 14.61 | 11922.00 |
| Jul 28, 2026 | 14.80 | 14.84 | 14.80 | 14.88 | 3115.00 |
| Jul 27, 2026 | 14.74 | 14.90 | 14.74 | 14.74 | 2326.00 |
| Jul 24, 2026 | 14.75 | 14.80 | 14.70 | 14.77 | 3322.00 |
| Jul 23, 2026 | 14.68 | 14.68 | 14.55 | 14.68 | 1946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median