Evolve US Banks Enhanced Yield ETF Hedged (CALL.TO)
13.21
+0.01
(+0.08%)
CAD |
TSX |
Oct 09, 16:00
CALL.TO Price : 13.21 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.54 | 13.21 | 12.54 | 13.21 | 8051.00 |
| Oct 08, 2026 | 13.00 | 13.19 | 12.96 | 13.20 | 8235.00 |
| Oct 07, 2026 | 13.10 | 13.10 | 12.98 | 13.07 | 10387.00 |
| Oct 06, 2026 | 13.40 | 13.40 | 13.24 | 13.27 | 6870.00 |
| Oct 05, 2026 | 13.11 | 13.36 | 13.11 | 13.27 | 9078.00 |
| Oct 02, 2026 | 13.21 | 13.33 | 13.21 | 13.28 | 13935.00 |
| Oct 01, 2026 | 13.12 | 13.12 | 12.87 | 13.19 | 15919.00 |
| Sep 30, 2026 | 13.24 | 13.24 | 13.17 | 13.21 | 9337.00 |
| Sep 29, 2026 | 13.27 | 13.34 | 13.17 | 13.26 | 14153.00 |
| Sep 28, 2026 | 13.61 | 13.61 | 13.50 | 13.49 | 6396.00 |
| Sep 25, 2026 | 13.53 | 13.68 | 13.53 | 13.65 | 7091.00 |
| Sep 24, 2026 | 13.63 | 13.63 | 13.39 | 13.50 | 6059.00 |
| Sep 23, 2026 | 13.57 | 13.68 | 13.48 | 13.48 | 8127.00 |
| Sep 22, 2026 | 13.85 | 13.88 | 13.63 | 13.65 | 5173.00 |
| Sep 21, 2026 | 14.31 | 14.31 | 13.85 | 13.91 | 20093.00 |
| Sep 18, 2026 | 13.81 | 13.86 | 13.79 | 13.85 | 12030.00 |
| Sep 17, 2026 | 14.07 | 14.07 | 13.74 | 13.88 | 9207.00 |
| Sep 16, 2026 | 14.20 | 14.20 | 13.64 | 13.79 | 12413.00 |
| Sep 15, 2026 | 14.32 | 14.33 | 14.19 | 14.28 | 8281.00 |
| Sep 14, 2026 | 14.49 | 14.49 | 14.26 | 14.32 | 10639.00 |
| Sep 11, 2026 | 14.48 | 14.52 | 14.34 | 14.46 | 5069.00 |
| Sep 10, 2026 | 14.25 | 14.36 | 14.25 | 14.36 | 7140.00 |
| Sep 09, 2026 | 14.39 | 14.41 | 14.25 | 14.35 | 5063.00 |
| Sep 08, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14435.00 |
| Sep 04, 2026 | 14.56 | 14.57 | 14.55 | 14.56 | 729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median