Evolve US Banks Enhanced Yield ETF Hedged (CALL.TO)
13.85
-0.03
(-0.22%)
CAD |
TSX |
Sep 18, 16:00
CALL.TO Price : 13.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.81 | 13.86 | 13.79 | 13.85 | 12030.00 |
| Sep 17, 2026 | 14.07 | 14.07 | 13.74 | 13.88 | 9207.00 |
| Sep 16, 2026 | 14.20 | 14.20 | 13.64 | 13.79 | 12413.00 |
| Sep 15, 2026 | 14.32 | 14.33 | 14.19 | 14.28 | 8281.00 |
| Sep 14, 2026 | 14.49 | 14.49 | 14.26 | 14.32 | 10639.00 |
| Sep 11, 2026 | 14.48 | 14.52 | 14.34 | 14.46 | 5069.00 |
| Sep 10, 2026 | 14.25 | 14.36 | 14.25 | 14.36 | 7140.00 |
| Sep 09, 2026 | 14.39 | 14.41 | 14.25 | 14.35 | 5063.00 |
| Sep 08, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14435.00 |
| Sep 04, 2026 | 14.56 | 14.57 | 14.55 | 14.56 | 729.00 |
| Sep 03, 2026 | 14.53 | 14.58 | 14.52 | 14.56 | 10928.00 |
| Sep 02, 2026 | 14.30 | 14.40 | 14.22 | 14.37 | 2407.00 |
| Sep 01, 2026 | 14.04 | 14.21 | 14.04 | 14.10 | 11236.00 |
| Aug 31, 2026 | 14.39 | 14.39 | 14.24 | 14.24 | 1436.00 |
| Aug 28, 2026 | 14.53 | 14.53 | 14.47 | 14.50 | 2245.00 |
| Aug 27, 2026 | 14.49 | 14.49 | 14.42 | 14.48 | 2759.00 |
| Aug 26, 2026 | 14.47 | 14.59 | 14.47 | 14.58 | 5016.00 |
| Aug 25, 2026 | 14.56 | 14.56 | 14.47 | 14.53 | 1732.00 |
| Aug 24, 2026 | 14.58 | 14.65 | 14.51 | 14.52 | 1353.00 |
| Aug 21, 2026 | 14.47 | 14.47 | 14.47 | 14.48 | 191.00 |
| Aug 20, 2026 | 14.50 | 14.60 | 14.42 | 14.42 | 9359.00 |
| Aug 19, 2026 | 14.99 | 14.99 | 14.53 | 14.56 | 29426.00 |
| Aug 18, 2026 | 15.01 | 15.01 | 14.89 | 14.96 | 4897.00 |
| Aug 17, 2026 | 15.07 | 15.14 | 15.07 | 15.03 | 1320.00 |
| Aug 14, 2026 | 15.11 | 15.12 | 15.06 | 15.10 | 2957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median