RBC Canadian Bank Yield Index ETF (RBNK.TO)
51.00
+0.16
(+0.31%)
CAD |
TSX |
Nov 06, 16:00
RBNK.TO Price : 51.00 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 50.88 | 51.32 | 50.67 | 51.00 | 85567.00 |
| Nov 05, 2026 | 52.73 | 52.89 | 50.84 | 50.84 | 108724.0 |
| Nov 04, 2026 | 51.97 | 52.65 | 51.57 | 52.53 | 106262.0 |
| Nov 03, 2026 | 51.39 | 51.53 | 51.08 | 51.19 | 41150.00 |
| Nov 02, 2026 | 51.17 | 51.69 | 51.17 | 51.37 | 33566.00 |
| Oct 30, 2026 | 51.75 | 51.75 | 50.64 | 50.91 | 66944.00 |
| Oct 29, 2026 | 51.75 | 52.30 | 51.75 | 52.00 | 63907.00 |
| Oct 28, 2026 | 51.30 | 51.58 | 51.17 | 51.54 | 55644.00 |
| Oct 27, 2026 | 50.90 | 51.36 | 50.66 | 51.31 | 42005.00 |
| Oct 26, 2026 | 50.59 | 51.10 | 50.59 | 50.75 | 16735.00 |
| Oct 23, 2026 | 50.38 | 50.47 | 49.88 | 50.37 | 47619.00 |
| Oct 22, 2026 | 50.61 | 50.92 | 50.33 | 50.85 | 34169.00 |
| Oct 21, 2026 | 50.43 | 51.07 | 50.43 | 51.00 | 32405.00 |
| Oct 20, 2026 | 49.69 | 50.29 | 49.69 | 50.18 | 45397.00 |
| Oct 19, 2026 | 49.96 | 50.00 | 49.66 | 49.78 | 62306.00 |
| Oct 16, 2026 | 50.05 | 50.50 | 49.91 | 50.12 | 51804.00 |
| Oct 15, 2026 | 49.39 | 50.06 | 49.20 | 50.05 | 67553.00 |
| Oct 14, 2026 | 49.32 | 49.52 | 49.14 | 49.45 | 54964.00 |
| Oct 13, 2026 | 49.24 | 49.75 | 49.08 | 49.72 | 48461.00 |
| Oct 09, 2026 | 48.38 | 48.93 | 48.37 | 48.90 | 30793.00 |
| Oct 08, 2026 | 48.04 | 48.49 | 47.98 | 48.20 | 41182.00 |
| Oct 07, 2026 | 49.36 | 49.36 | 48.40 | 48.45 | 51934.00 |
| Oct 06, 2026 | 49.71 | 49.96 | 49.68 | 49.74 | 19431.00 |
| Oct 05, 2026 | 49.88 | 49.88 | 49.50 | 49.50 | 54003.00 |
| Oct 02, 2026 | 49.73 | 49.97 | 49.63 | 49.79 | 20200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median