RBC CA Bank Yield ETF (RBNK.TO)
27.21
+0.04
(+0.15%)
CAD |
TSX |
Nov 04, 16:00
RBNK.TO Price: 27.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.15 | 27.35 | 27.14 | 27.21 | 18555.00 |
| Nov 01, 2024 | 27.13 | 27.21 | 27.10 | 27.17 | 14726.00 |
| Oct 31, 2024 | 27.32 | 27.32 | 27.00 | 27.08 | 37638.00 |
| Oct 30, 2024 | 27.23 | 27.39 | 27.19 | 27.34 | 14432.00 |
| Oct 29, 2024 | 27.40 | 27.40 | 27.27 | 27.32 | 12451.00 |
| Oct 28, 2024 | 27.18 | 27.38 | 27.18 | 27.36 | 11505.00 |
| Oct 25, 2024 | 27.32 | 27.42 | 27.19 | 27.19 | 13131.00 |
| Oct 24, 2024 | 27.20 | 27.32 | 27.17 | 27.32 | 9864.00 |
| Oct 23, 2024 | 27.25 | 27.38 | 27.21 | 27.38 | 13569.00 |
| Oct 22, 2024 | 27.22 | 27.38 | 27.18 | 27.38 | 13489.00 |
| Oct 21, 2024 | 27.46 | 27.51 | 27.31 | 27.35 | 11978.00 |
| Oct 18, 2024 | 27.54 | 27.54 | 27.40 | 27.50 | 13148.00 |
| Oct 17, 2024 | 27.55 | 27.55 | 27.43 | 27.49 | 17565.00 |
| Oct 16, 2024 | 27.19 | 27.40 | 27.18 | 27.40 | 15327.00 |
| Oct 15, 2024 | 27.04 | 27.18 | 27.04 | 27.15 | 16252.00 |
| Oct 11, 2024 | 26.83 | 27.11 | 26.83 | 27.06 | 12812.00 |
| Oct 10, 2024 | 26.78 | 26.84 | 26.69 | 26.84 | 25252.00 |
| Oct 09, 2024 | 26.83 | 26.96 | 26.83 | 26.96 | 7503.00 |
| Oct 08, 2024 | 27.00 | 27.00 | 26.83 | 26.89 | 21123.00 |
| Oct 07, 2024 | 26.93 | 27.01 | 26.84 | 26.95 | 7939.00 |
| Oct 04, 2024 | 26.99 | 27.06 | 26.95 | 27.00 | 13387.00 |
| Oct 03, 2024 | 26.81 | 26.85 | 26.70 | 26.85 | 18580.00 |
| Oct 02, 2024 | 26.89 | 26.96 | 26.81 | 26.84 | 19354.00 |
| Oct 01, 2024 | 26.93 | 26.97 | 26.73 | 26.94 | 24808.00 |
| Sep 30, 2024 | 26.91 | 26.99 | 26.83 | 26.98 | 19547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.69
Minimum
Mar 23 2020
29.87
Maximum
Feb 08 2022
22.87
Average
23.39
Median
Jan 24 2024