RBC Canadian Bank Yield Index ETF (RBNK.TO)
50.22
+0.04
(+0.08%)
CAD |
TSX |
Aug 28, 15:50
RBNK.TO Price : 50.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 50.41 | 50.48 | 49.63 | 50.18 | 81513.00 |
| Aug 26, 2026 | 50.47 | 50.81 | 50.47 | 50.55 | 57259.00 |
| Aug 25, 2026 | 49.36 | 50.58 | 49.31 | 50.55 | 114179.0 |
| Aug 24, 2026 | 48.30 | 49.29 | 48.30 | 48.98 | 87184.00 |
| Aug 21, 2026 | 49.30 | 49.80 | 49.18 | 49.32 | 88507.00 |
| Aug 20, 2026 | 49.86 | 49.88 | 48.83 | 49.06 | 155860.0 |
| Aug 19, 2026 | 51.95 | 51.95 | 49.93 | 49.93 | 221846.0 |
| Aug 18, 2026 | 52.37 | 52.37 | 51.40 | 51.74 | 88086.00 |
| Aug 17, 2026 | 52.43 | 52.86 | 52.43 | 52.49 | 46772.00 |
| Aug 14, 2026 | 52.26 | 52.52 | 52.21 | 52.52 | 31519.00 |
| Aug 13, 2026 | 52.21 | 52.46 | 52.02 | 52.28 | 82083.00 |
| Aug 12, 2026 | 51.40 | 52.15 | 51.40 | 52.10 | 59861.00 |
| Aug 11, 2026 | 51.55 | 51.82 | 51.23 | 51.23 | 92214.00 |
| Aug 10, 2026 | 51.32 | 51.70 | 51.29 | 51.34 | 47913.00 |
| Aug 07, 2026 | 51.37 | 51.59 | 51.00 | 51.36 | 64855.00 |
| Aug 06, 2026 | 51.71 | 51.92 | 51.30 | 51.43 | 56141.00 |
| Aug 05, 2026 | 51.06 | 51.85 | 51.00 | 51.45 | 128867.0 |
| Aug 04, 2026 | 51.46 | 51.77 | 51.13 | 51.14 | 79203.00 |
| Jul 31, 2026 | 51.10 | 51.46 | 51.09 | 51.16 | 36933.00 |
| Jul 30, 2026 | 50.59 | 51.18 | 50.59 | 51.04 | 35319.00 |
| Jul 29, 2026 | 51.55 | 51.55 | 50.05 | 50.13 | 84135.00 |
| Jul 28, 2026 | 50.99 | 51.79 | 50.71 | 51.79 | 66328.00 |
| Jul 27, 2026 | 51.23 | 51.50 | 50.80 | 51.10 | 20918.00 |
| Jul 24, 2026 | 50.80 | 51.13 | 50.74 | 50.99 | 28751.00 |
| Jul 23, 2026 | 51.00 | 51.00 | 50.44 | 50.74 | 54349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median