RBC CA Bank Yield ETF (RBNK.TO)
23.77
-0.23
(-0.96%)
CAD |
TSX |
Apr 25, 11:35
RBNK.TO Price: 23.77 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 24.08 | 24.16 | 23.92 | 24.00 | 5987.00 |
Apr 23, 2024 | 24.08 | 24.15 | 24.03 | 24.13 | 6041.00 |
Apr 22, 2024 | 24.02 | 24.10 | 23.98 | 24.05 | 12402.00 |
Apr 19, 2024 | 23.85 | 24.13 | 23.85 | 24.05 | 8020.00 |
Apr 18, 2024 | 23.93 | 24.02 | 23.80 | 23.80 | 5682.00 |
Apr 17, 2024 | 23.94 | 24.10 | 23.80 | 23.87 | 15725.00 |
Apr 16, 2024 | 24.12 | 24.12 | 23.84 | 23.86 | 48196.00 |
Apr 15, 2024 | 24.45 | 24.56 | 24.10 | 24.16 | 30698.00 |
Apr 12, 2024 | 24.46 | 24.54 | 24.26 | 24.34 | 19457.00 |
Apr 11, 2024 | 24.57 | 24.63 | 24.42 | 24.57 | 10867.00 |
Apr 10, 2024 | 24.85 | 24.85 | 24.57 | 24.67 | 36494.00 |
Apr 09, 2024 | 25.12 | 25.14 | 24.90 | 25.08 | 9632.00 |
Apr 08, 2024 | 24.90 | 25.04 | 24.90 | 25.04 | 9844.00 |
Apr 05, 2024 | 24.80 | 24.94 | 24.75 | 24.85 | 9717.00 |
Apr 04, 2024 | 24.95 | 25.04 | 24.73 | 24.73 | 14662.00 |
Apr 03, 2024 | 24.74 | 24.95 | 24.74 | 24.82 | 13454.00 |
Apr 02, 2024 | 24.92 | 24.95 | 24.71 | 24.79 | 10779.00 |
Apr 01, 2024 | 25.07 | 25.10 | 24.92 | 25.05 | 23587.00 |
Mar 28, 2024 | 24.96 | 25.19 | 24.96 | 25.14 | 32485.00 |
Mar 27, 2024 | 24.82 | 24.97 | 24.80 | 24.97 | 14616.00 |
Mar 26, 2024 | 24.78 | 24.89 | 24.73 | 24.73 | 8609.00 |
Mar 25, 2024 | 24.73 | 24.86 | 24.73 | 24.75 | 15254.00 |
Mar 22, 2024 | 24.82 | 24.89 | 24.73 | 24.77 | 10237.00 |
Mar 21, 2024 | 24.66 | 24.83 | 24.64 | 24.77 | 9869.00 |
Mar 20, 2024 | 24.34 | 24.61 | 24.30 | 24.58 | 16002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.69
Minimum
Mar 23 2020
29.87
Maximum
Feb 08 2022
22.32
Average
22.82
Median
Apr 26 2023