RBC Canadian Bank Yield Index ETF (RBNK.TO)
48.90
+0.70
(+1.45%)
CAD |
TSX |
Oct 09, 16:00
RBNK.TO Price : 48.90 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 48.38 | 48.93 | 48.37 | 48.90 | 30793.00 |
| Oct 08, 2026 | 48.04 | 48.49 | 47.98 | 48.20 | 41182.00 |
| Oct 07, 2026 | 49.36 | 49.36 | 48.40 | 48.45 | 51934.00 |
| Oct 06, 2026 | 49.71 | 49.96 | 49.68 | 49.74 | 19431.00 |
| Oct 05, 2026 | 49.88 | 49.88 | 49.50 | 49.50 | 54003.00 |
| Oct 02, 2026 | 49.73 | 49.97 | 49.63 | 49.79 | 20200.00 |
| Oct 01, 2026 | 49.67 | 49.67 | 48.75 | 49.57 | 75356.00 |
| Sep 30, 2026 | 50.38 | 50.38 | 49.79 | 49.83 | 29019.00 |
| Sep 29, 2026 | 50.66 | 50.67 | 50.17 | 50.38 | 14352.00 |
| Sep 28, 2026 | 50.80 | 50.98 | 50.56 | 50.66 | 46022.00 |
| Sep 25, 2026 | 50.46 | 50.92 | 50.40 | 50.90 | 33233.00 |
| Sep 24, 2026 | 50.03 | 50.35 | 49.80 | 50.22 | 99506.00 |
| Sep 23, 2026 | 50.93 | 51.18 | 50.08 | 50.08 | 39369.00 |
| Sep 22, 2026 | 51.83 | 51.85 | 50.98 | 51.18 | 83775.00 |
| Sep 21, 2026 | 51.29 | 51.91 | 51.27 | 51.84 | 85678.00 |
| Sep 18, 2026 | 50.60 | 51.02 | 50.59 | 51.02 | 37459.00 |
| Sep 17, 2026 | 50.74 | 50.88 | 50.48 | 50.77 | 41127.00 |
| Sep 16, 2026 | 50.50 | 50.78 | 49.93 | 50.32 | 45919.00 |
| Sep 15, 2026 | 50.41 | 50.41 | 49.82 | 50.34 | 40067.00 |
| Sep 14, 2026 | 50.33 | 50.74 | 50.26 | 50.44 | 56281.00 |
| Sep 11, 2026 | 50.44 | 50.73 | 49.99 | 50.43 | 59103.00 |
| Sep 10, 2026 | 49.66 | 50.07 | 49.66 | 50.07 | 59204.00 |
| Sep 09, 2026 | 50.05 | 50.08 | 49.60 | 49.88 | 67401.00 |
| Sep 08, 2026 | 50.67 | 50.81 | 50.31 | 50.31 | 28376.00 |
| Sep 04, 2026 | 51.16 | 51.28 | 50.80 | 50.90 | 35670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median