RBC Canadian Bank Yield Index ETF (RBNK.TO)

51.02 +0.25 (+0.49%) CAD  |  TSX  |  Sep 18, 16:00
More

RBNK.TO Price : 51.02 for Sept. 18, 2026

Price Chart

View Price for RBNK.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 50.60 51.02 50.59 51.02 37459.00
Sep 17, 2026 50.74 50.88 50.48 50.77 41127.00
Sep 16, 2026 50.50 50.78 49.93 50.32 45919.00
Sep 15, 2026 50.41 50.41 49.82 50.34 40067.00
Sep 14, 2026 50.33 50.74 50.26 50.44 56281.00
Sep 11, 2026 50.44 50.73 49.99 50.43 59103.00
Sep 10, 2026 49.66 50.07 49.66 50.07 59204.00
Sep 09, 2026 50.05 50.08 49.60 49.88 67401.00
Sep 08, 2026 50.67 50.81 50.31 50.31 28376.00
Sep 04, 2026 51.16 51.28 50.80 50.90 35670.00
Sep 03, 2026 50.48 51.24 50.37 51.16 40678.00
Sep 02, 2026 49.48 50.39 49.48 50.37 42967.00
Sep 01, 2026 49.64 49.88 49.08 49.41 76676.00
Aug 31, 2026 50.09 50.34 49.68 49.70 51640.00
Aug 28, 2026 50.29 50.30 49.77 50.22 73154.00
Aug 27, 2026 50.41 50.48 49.63 50.18 81513.00
Aug 26, 2026 50.47 50.81 50.47 50.55 57259.00
Aug 25, 2026 49.36 50.58 49.31 50.55 114179.0
Aug 24, 2026 48.30 49.29 48.30 48.98 87184.00
Aug 21, 2026 49.30 49.80 49.18 49.32 88507.00
Aug 20, 2026 49.86 49.88 48.83 49.06 155860.0
Aug 19, 2026 51.95 51.95 49.93 49.93 221846.0
Aug 18, 2026 52.37 52.37 51.40 51.74 88086.00
Aug 17, 2026 52.43 52.86 52.43 52.49 46772.00
Aug 14, 2026 52.26 52.52 52.21 52.52 31519.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X Equal Weight Can Bks Index Corp Class ETF 73.06
TD Canadian Bank Dividend Index ETF 52.85
BMO Equal Weight Banks Index ETF 75.28
Global X Equal Weight Can Bank Covered Call ETF 19.15
CI Canadian Banks Covered Call Income Class ETF 18.55