BMO US Aggregate Bond ETF Hedged Units (ZUAG.F.TO)
29.53
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
ZUAG.F.TO Price: 29.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.000 |
| Nov 01, 2024 | 29.65 | 29.65 | 29.53 | 29.53 | 1300.00 |
| Oct 31, 2024 | 29.61 | 29.61 | 29.59 | 29.60 | 1163.00 |
| Oct 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.000 |
| Oct 29, 2024 | 29.72 | 29.72 | 29.65 | 29.65 | 3000.00 |
| Oct 28, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 200.00 |
| Oct 25, 2024 | 29.76 | 29.76 | 29.74 | 29.74 | 2406.00 |
| Oct 24, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.000 |
| Oct 23, 2024 | 29.74 | 29.78 | 29.73 | 29.74 | 1662.00 |
| Oct 22, 2024 | 29.75 | 29.80 | 29.75 | 29.80 | 2600.00 |
| Oct 21, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 300.00 |
| Oct 18, 2024 | 30.06 | 30.06 | 29.98 | 29.98 | 1314.00 |
| Oct 17, 2024 | 30.02 | 30.03 | 30.02 | 30.03 | 1100.00 |
| Oct 16, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 300.00 |
| Oct 15, 2024 | 30.10 | 30.13 | 30.10 | 30.13 | 3400.00 |
| Oct 11, 2024 | 30.07 | 30.07 | 30.04 | 30.04 | 300.00 |
| Oct 10, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 122.00 |
| Oct 09, 2024 | 30.15 | 30.15 | 30.03 | 30.03 | 2878.00 |
| Oct 08, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 800.00 |
| Oct 07, 2024 | 30.07 | 30.11 | 30.07 | 30.08 | 1006.00 |
| Oct 04, 2024 | 30.17 | 30.19 | 30.17 | 30.19 | 1500.00 |
| Oct 03, 2024 | 30.40 | 30.40 | 30.39 | 30.39 | 1100.00 |
| Oct 02, 2024 | 30.50 | 30.53 | 30.48 | 30.53 | 500.00 |
| Oct 01, 2024 | 30.60 | 30.61 | 30.58 | 30.59 | 1900.00 |
| Sep 30, 2024 | 30.57 | 30.57 | 30.47 | 30.47 | 1177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.58
Minimum
Oct 19 2023
30.75
Maximum
Sep 17 2024
29.43
Average
29.48
Median
Jun 07 2023