BMO US Aggregate Bond Index ETF (Hedged Units) (ZUAG.F.TO)
28.83
-0.02
(-0.07%)
CAD |
TSX |
Nov 06, 15:59
ZUAG.F.TO Price : 28.83 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 28.79 | 28.85 | 28.79 | 28.85 | 3576.00 |
| Nov 04, 2026 | 28.66 | 28.78 | 28.66 | 28.78 | 4611.00 |
| Nov 03, 2026 | 28.64 | 28.68 | 28.61 | 28.66 | 1039.00 |
| Nov 02, 2026 | 28.64 | 28.78 | 28.64 | 28.74 | 8666.00 |
| Oct 30, 2026 | 28.68 | 28.70 | 28.63 | 28.68 | 6834.00 |
| Oct 29, 2026 | 28.60 | 28.66 | 28.55 | 28.63 | 2953.00 |
| Oct 28, 2026 | 28.65 | 28.66 | 28.60 | 28.61 | 1740.00 |
| Oct 27, 2026 | 28.84 | 28.84 | 28.66 | 28.67 | 12102.00 |
| Oct 26, 2026 | 28.40 | 28.71 | 28.40 | 28.63 | 4735.00 |
| Oct 23, 2026 | 28.62 | 28.66 | 28.60 | 28.63 | 1908.00 |
| Oct 22, 2026 | 28.34 | 28.72 | 28.34 | 28.66 | 3077.00 |
| Oct 21, 2026 | 28.50 | 28.50 | 28.40 | 28.45 | 4429.00 |
| Oct 20, 2026 | 28.09 | 28.47 | 28.09 | 28.45 | 2623.00 |
| Oct 19, 2026 | 28.41 | 28.42 | 28.37 | 28.41 | 2110.00 |
| Oct 16, 2026 | 28.45 | 28.52 | 28.41 | 28.49 | 23051.00 |
| Oct 15, 2026 | 28.55 | 28.55 | 28.44 | 28.49 | 3366.00 |
| Oct 14, 2026 | 28.20 | 28.34 | 28.19 | 28.31 | 2119.00 |
| Oct 13, 2026 | 28.09 | 28.31 | 28.09 | 28.26 | 6737.00 |
| Oct 09, 2026 | 28.00 | 28.27 | 28.00 | 28.25 | 5644.00 |
| Oct 08, 2026 | 28.16 | 28.26 | 28.10 | 28.25 | 6082.00 |
| Oct 07, 2026 | 28.14 | 28.20 | 28.09 | 28.15 | 8087.00 |
| Oct 06, 2026 | 28.12 | 28.19 | 28.12 | 28.18 | 6085.00 |
| Oct 05, 2026 | 28.17 | 28.17 | 28.06 | 28.14 | 27778.00 |
| Oct 02, 2026 | 28.24 | 28.26 | 28.14 | 28.14 | 9864.00 |
| Oct 01, 2026 | 28.16 | 28.23 | 28.16 | 28.21 | 111463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median