BMO US Aggregate Bond ETF Hedged Units (ZUAG.F.TO)
29.42
+0.01
(+0.03%)
CAD |
TSX |
Jun 27, 15:43
ZUAG.F.TO Price: 29.42 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 717.00 |
| Jun 25, 2024 | 29.49 | 29.51 | 29.49 | 29.51 | 3766.00 |
| Jun 24, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.000 |
| Jun 21, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 100.00 |
| Jun 20, 2024 | 29.48 | 29.50 | 29.48 | 29.50 | 1178.00 |
| Jun 19, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.000 |
| Jun 18, 2024 | 29.51 | 29.54 | 29.51 | 29.54 | 1447.00 |
| Jun 17, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 302.00 |
| Jun 14, 2024 | 29.58 | 29.58 | 29.50 | 29.50 | 1001.00 |
| Jun 13, 2024 | 29.51 | 29.52 | 29.51 | 29.52 | 200.00 |
| Jun 12, 2024 | 29.46 | 29.46 | 29.38 | 29.40 | 3855.00 |
| Jun 11, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.000 |
| Jun 10, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.000 |
| Jun 07, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 4600.00 |
| Jun 06, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 636.00 |
| Jun 05, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Jun 04, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Jun 03, 2024 | 29.14 | 29.20 | 29.14 | 29.19 | 2639.00 |
| May 31, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1200.00 |
| May 30, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 120.00 |
| May 29, 2024 | 28.95 | 28.95 | 28.85 | 28.88 | 4109.00 |
| May 28, 2024 | 29.01 | 29.01 | 29.00 | 29.00 | 2100.00 |
| May 27, 2024 | 29.24 | 29.26 | 29.24 | 29.26 | 1025.00 |
| May 24, 2024 | 29.09 | 29.13 | 29.09 | 29.13 | 301.00 |
| May 23, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.58
Minimum
Oct 19 2023
30.34
Maximum
Apr 05 2023
29.28
Average
29.35
Median