Mackenzie U.S. Aggregate Bond ETF CADH (QUB.TO)
80.48
-0.06
(-0.07%)
CAD |
TSX |
May 10, 16:00
QUB.TO Price: 80.48 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 80.49 | 80.49 | 80.48 | 80.48 | 900.00 |
| May 09, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 0.000 |
| May 08, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 1300.00 |
| May 07, 2024 | 80.82 | 80.83 | 80.78 | 80.78 | 628.00 |
| May 06, 2024 | 80.58 | 80.58 | 80.33 | 80.33 | 700.00 |
| May 03, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 0.000 |
| May 02, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 0.000 |
| May 01, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | -- |
| Apr 30, 2024 | 79.90 | 79.90 | 79.74 | 79.74 | 1000.00 |
| Apr 29, 2024 | 79.99 | 80.07 | 79.99 | 80.03 | 772.00 |
| Apr 26, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 100.00 |
| Apr 25, 2024 | 79.54 | 79.61 | 79.54 | 79.61 | 400.00 |
| Apr 24, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 100.00 |
| Apr 23, 2024 | 80.14 | 80.14 | 79.83 | 79.85 | 600.00 |
| Apr 22, 2024 | 79.91 | 79.91 | 79.90 | 79.90 | 300.00 |
| Apr 19, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 100.00 |
| Apr 18, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 0.000 |
| Apr 17, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 0.000 |
| Apr 16, 2024 | 79.59 | 79.59 | 79.46 | 79.46 | 200.00 |
| Apr 15, 2024 | 79.74 | 80.05 | 79.59 | 79.59 | 4100.00 |
| Apr 12, 2024 | 80.49 | 80.55 | 80.49 | 80.55 | 300.00 |
| Apr 11, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 600.00 |
| Apr 10, 2024 | 80.37 | 80.37 | 80.16 | 80.16 | 1000.00 |
| Apr 09, 2024 | 81.19 | 81.19 | 80.90 | 80.90 | 500.00 |
| Apr 08, 2024 | 80.59 | 80.60 | 80.59 | 80.60 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.83
Minimum
Oct 19 2023
100.50
Maximum
Nov 23 2020
88.41
Average
85.60
Median
Jul 18 2022