Mackenzie U.S. Aggregate Bond ETF CADH (QUB.TO)
81.15
+0.15
(+0.19%)
CAD |
TSX |
Nov 04, 16:00
QUB.TO Price: 81.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 81.20 | 81.20 | 81.15 | 81.15 | 300.00 |
| Nov 01, 2024 | 81.27 | 81.27 | 81.00 | 81.00 | 900.00 |
| Oct 31, 2024 | 81.71 | 81.85 | 81.71 | 81.85 | 200.00 |
| Oct 30, 2024 | 82.18 | 82.18 | 81.66 | 81.66 | 400.00 |
| Oct 29, 2024 | 81.41 | 81.79 | 81.41 | 81.56 | 5000.00 |
| Oct 28, 2024 | 82.00 | 82.00 | 81.51 | 81.92 | 900.00 |
| Oct 25, 2024 | 82.22 | 82.23 | 82.04 | 82.04 | 900.00 |
| Oct 24, 2024 | 82.15 | 82.18 | 82.15 | 82.18 | 400.00 |
| Oct 23, 2024 | 82.01 | 82.01 | 81.96 | 82.01 | 300.00 |
| Oct 22, 2024 | 81.90 | 82.00 | 81.90 | 82.00 | 400.00 |
| Oct 21, 2024 | 82.34 | 82.34 | 82.26 | 82.26 | 1048.00 |
| Oct 18, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 1100.00 |
| Oct 17, 2024 | 82.50 | 82.69 | 82.50 | 82.69 | 565.00 |
| Oct 16, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 100.00 |
| Oct 15, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 300.00 |
| Oct 11, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 185.00 |
| Oct 10, 2024 | 82.71 | 82.71 | 82.49 | 82.71 | 500.00 |
| Oct 09, 2024 | 82.76 | 82.77 | 82.76 | 82.77 | 1100.00 |
| Oct 08, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 0.000 |
| Oct 07, 2024 | 83.03 | 83.03 | 82.81 | 82.81 | 6200.00 |
| Oct 04, 2024 | 83.12 | 83.12 | 82.98 | 83.03 | 545.00 |
| Oct 03, 2024 | 83.71 | 83.71 | 83.56 | 83.56 | 300.00 |
| Oct 02, 2024 | 83.46 | 83.86 | 83.46 | 83.58 | 825.00 |
| Oct 01, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | -- |
| Sep 30, 2024 | 84.16 | 84.16 | 84.00 | 84.00 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.83
Minimum
Oct 19 2023
100.50
Maximum
Nov 23 2020
87.67
Average
83.58
Median
Aug 28 2024