Mackenzie US Aggregate Bond Index ETF (CAD-Hedged) (QUB.TO)
76.52
+0.34
(+0.45%)
CAD |
TSX |
Oct 15, 16:00
QUB.TO Price : 76.52 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 76.67 | 76.67 | 76.67 | 76.52 | 117.00 |
| Oct 14, 2026 | 76.20 | 76.20 | 76.20 | 76.18 | 5.000 |
| Oct 13, 2026 | 76.10 | 76.20 | 76.06 | 76.20 | 618.00 |
| Oct 09, 2026 | 75.98 | 75.98 | 75.98 | 76.10 | 0.000 |
| Oct 08, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 200.00 |
| Oct 07, 2026 | 75.95 | 75.95 | 75.95 | 75.84 | 33.00 |
| Oct 06, 2026 | 75.99 | 75.99 | 75.94 | 75.81 | 4000.00 |
| Oct 05, 2026 | 75.70 | 75.81 | 75.64 | 75.78 | 1600.00 |
| Oct 02, 2026 | 75.61 | 75.61 | 75.61 | 75.74 | 0.000 |
| Oct 01, 2026 | 75.61 | 75.61 | 75.61 | 75.78 | 0.000 |
| Sep 30, 2026 | 75.61 | 75.61 | 75.61 | 75.73 | 500.00 |
| Sep 29, 2026 | 76.50 | 76.50 | 76.50 | 76.06 | 0.000 |
| Sep 28, 2026 | 76.50 | 76.50 | 76.50 | 76.13 | 73.00 |
| Sep 25, 2026 | 76.50 | 76.50 | 76.50 | 76.54 | 1500.00 |
| Sep 24, 2026 | 76.73 | 76.80 | 76.58 | 76.58 | 2800.00 |
| Sep 23, 2026 | 77.10 | 77.10 | 77.10 | 76.80 | 2500.00 |
| Sep 22, 2026 | 77.35 | 77.35 | 77.35 | 77.49 | 0.000 |
| Sep 21, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 299.00 |
| Sep 18, 2026 | 77.37 | 77.37 | 77.34 | 77.29 | 6071.00 |
| Sep 17, 2026 | 77.37 | 77.37 | 77.37 | 77.53 | 0.000 |
| Sep 16, 2026 | 77.37 | 77.37 | 77.37 | 77.22 | 0.000 |
| Sep 15, 2026 | 77.37 | 77.37 | 77.37 | 77.21 | 1000.00 |
| Sep 14, 2026 | 77.56 | 77.56 | 77.56 | 77.29 | 1100.00 |
| Sep 11, 2026 | 77.18 | 77.18 | 77.18 | 77.30 | 0.000 |
| Sep 10, 2026 | 77.65 | 77.65 | 77.18 | 77.18 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median