Mackenzie US Aggregate Bond Index ETF (CAD-Hedged) (QUB.TO)
77.40
-0.16
(-0.21%)
CAD |
TSX |
Nov 06, 11:40
QUB.TO Price : 77.40 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 77.09 | 77.09 | 77.09 | 77.56 | 0.000 |
| Nov 04, 2026 | 77.09 | 77.09 | 77.09 | 77.25 | 58.00 |
| Nov 03, 2026 | 77.09 | 77.09 | 77.09 | 77.02 | 700.00 |
| Nov 02, 2026 | 77.05 | 77.08 | 77.05 | 77.16 | 300.00 |
| Oct 30, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0.000 |
| Oct 29, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 166.00 |
| Oct 28, 2026 | 77.08 | 77.08 | 76.98 | 76.98 | 3401.00 |
| Oct 27, 2026 | 76.95 | 76.96 | 76.95 | 77.13 | 3804.00 |
| Oct 26, 2026 | 77.12 | 77.12 | 77.12 | 77.09 | 81.00 |
| Oct 23, 2026 | 77.13 | 77.13 | 77.12 | 77.12 | 900.00 |
| Oct 22, 2026 | 77.04 | 77.04 | 77.04 | 77.05 | 1000.00 |
| Oct 21, 2026 | 76.64 | 76.64 | 76.54 | 76.59 | 1400.00 |
| Oct 20, 2026 | 76.55 | 76.61 | 76.45 | 76.61 | 1300.00 |
| Oct 19, 2026 | 76.63 | 76.63 | 76.39 | 76.29 | 1400.00 |
| Oct 16, 2026 | 76.59 | 76.59 | 76.59 | 76.53 | 200.00 |
| Oct 15, 2026 | 76.67 | 76.67 | 76.67 | 76.52 | 117.00 |
| Oct 14, 2026 | 76.20 | 76.20 | 76.20 | 76.18 | 5.000 |
| Oct 13, 2026 | 76.10 | 76.20 | 76.06 | 76.20 | 618.00 |
| Oct 09, 2026 | 75.98 | 75.98 | 75.98 | 76.10 | 0.000 |
| Oct 08, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 200.00 |
| Oct 07, 2026 | 75.95 | 75.95 | 75.95 | 75.84 | 33.00 |
| Oct 06, 2026 | 75.99 | 75.99 | 75.94 | 75.81 | 4000.00 |
| Oct 05, 2026 | 75.70 | 75.81 | 75.64 | 75.78 | 1600.00 |
| Oct 02, 2026 | 75.61 | 75.61 | 75.61 | 75.74 | 0.000 |
| Oct 01, 2026 | 75.61 | 75.61 | 75.61 | 75.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median