Vanguard Global ex-US Aggt Bd ETF CAD-H (VBG.NO)
23.14
-0.02
(-0.09%)
CAD |
NEO |
May 16, 16:00
VBG.NO Price: 23.14 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 23.16 | 23.16 | 23.13 | 23.14 | 25153.00 |
May 15, 2024 | 23.18 | 23.18 | 23.14 | 23.16 | 25820.00 |
May 14, 2024 | 23.04 | 23.04 | 23.00 | 23.03 | 13117.00 |
May 13, 2024 | 23.07 | 23.08 | 23.04 | 23.06 | 9671.00 |
May 10, 2024 | 23.08 | 23.08 | 23.03 | 23.05 | 5589.00 |
May 09, 2024 | 23.06 | 23.12 | 23.06 | 23.11 | 21280.00 |
May 08, 2024 | 23.09 | 23.13 | 23.09 | 23.13 | 9017.00 |
May 07, 2024 | 23.14 | 23.16 | 23.12 | 23.14 | 6034.00 |
May 06, 2024 | 23.07 | 23.10 | 23.06 | 23.08 | 22916.00 |
May 03, 2024 | 23.06 | 23.10 | 23.06 | 23.07 | 1326.00 |
May 02, 2024 | 22.93 | 23.00 | 22.93 | 22.99 | 18441.00 |
May 01, 2024 | 22.92 | 22.92 | 22.90 | 22.94 | 6736.00 |
Apr 30, 2024 | 22.93 | 22.97 | 22.93 | 22.94 | 3259.00 |
Apr 29, 2024 | 22.98 | 23.01 | 22.98 | 23.01 | 15409.00 |
Apr 26, 2024 | 22.95 | 22.98 | 22.94 | 22.95 | 8651.00 |
Apr 25, 2024 | 22.86 | 22.90 | 22.86 | 22.89 | 8287.00 |
Apr 24, 2024 | 22.92 | 22.92 | 22.90 | 22.92 | 1576.00 |
Apr 23, 2024 | 23.03 | 23.03 | 23.00 | 23.02 | 2697.00 |
Apr 22, 2024 | 23.02 | 23.06 | 23.00 | 23.06 | 10005.00 |
Apr 19, 2024 | 22.99 | 23.03 | 22.99 | 23.03 | 5099.00 |
Apr 18, 2024 | 23.02 | 23.03 | 22.99 | 23.03 | 8501.00 |
Apr 17, 2024 | 23.02 | 23.06 | 23.00 | 23.05 | 7783.00 |
Apr 16, 2024 | 23.07 | 23.07 | 23.01 | 23.02 | 1274.00 |
Apr 15, 2024 | 23.08 | 23.08 | 23.05 | 23.08 | 10298.00 |
Apr 12, 2024 | 23.21 | 23.22 | 23.16 | 23.17 | 10510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Oct 20 2022
28.55
Maximum
Sep 03 2019
25.75
Average
27.17
Median
Oct 12 2021