iShares 0-5 Year TIPS Bond ETF CADH (XSTH.TO)
37.31
-0.04
(-0.11%)
CAD |
TSX |
Nov 04, 16:00
XSTH.TO Price: 37.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 320.00 |
| Nov 01, 2024 | 37.40 | 37.40 | 37.35 | 37.35 | 1500.00 |
| Oct 31, 2024 | 37.35 | 37.35 | 37.34 | 37.35 | 2300.00 |
| Oct 30, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 100.00 |
| Oct 29, 2024 | 37.31 | 37.33 | 37.31 | 37.33 | 4400.00 |
| Oct 28, 2024 | 37.32 | 37.32 | 37.31 | 37.31 | 1354.00 |
| Oct 25, 2024 | 37.42 | 37.42 | 37.40 | 37.40 | 1100.00 |
| Oct 24, 2024 | 37.44 | 37.45 | 37.44 | 37.45 | 200.00 |
| Oct 23, 2024 | 37.41 | 37.42 | 37.41 | 37.42 | 300.00 |
| Oct 22, 2024 | 37.50 | 37.54 | 37.50 | 37.54 | 735.00 |
| Oct 21, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 360.00 |
| Oct 18, 2024 | 37.53 | 37.54 | 37.53 | 37.54 | 8701.00 |
| Oct 17, 2024 | 37.51 | 37.51 | 37.50 | 37.50 | 800.00 |
| Oct 16, 2024 | 37.54 | 37.54 | 37.53 | 37.53 | 1200.00 |
| Oct 15, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 189.00 |
| Oct 11, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 205.00 |
| Oct 10, 2024 | 37.54 | 37.54 | 37.52 | 37.53 | 1573.00 |
| Oct 09, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1250.00 |
| Oct 08, 2024 | 37.46 | 37.47 | 37.46 | 37.47 | 612.00 |
| Oct 07, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 200.00 |
| Oct 04, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 100.00 |
| Oct 03, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 0.000 |
| Oct 02, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 0.000 |
| Oct 01, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | -- |
| Sep 30, 2024 | 37.61 | 37.61 | 37.57 | 37.57 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.05
Minimum
Oct 03 2023
40.60
Maximum
Oct 18 2021
37.80
Average
37.14
Median
Apr 27 2023