iShares 0-5 Year TIPS Bond ETF CADH (XSTH.TO)
36.98
0.00 (0.00%)
CAD |
TSX |
Jun 28, 16:00
XSTH.TO Price: 36.98 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.000 |
Jun 27, 2024 | 37.00 | 37.00 | 36.98 | 36.98 | 1016.00 |
Jun 26, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
Jun 25, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 2189.00 |
Jun 24, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 780.00 |
Jun 21, 2024 | 37.21 | 37.22 | 37.19 | 37.19 | 4300.00 |
Jun 20, 2024 | 37.17 | 37.20 | 37.17 | 37.19 | 5165.00 |
Jun 19, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 111.00 |
Jun 18, 2024 | 37.18 | 37.18 | 37.17 | 37.17 | 2800.00 |
Jun 17, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 100.00 |
Jun 14, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Jun 13, 2024 | 37.13 | 37.14 | 37.12 | 37.14 | 3400.00 |
Jun 12, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 6300.00 |
Jun 11, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 558.00 |
Jun 10, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 100.00 |
Jun 07, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 0.000 |
Jun 06, 2024 | 37.16 | 37.16 | 37.15 | 37.15 | 9100.00 |
Jun 05, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
Jun 04, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 500.00 |
Jun 03, 2024 | 37.07 | 37.08 | 37.07 | 37.08 | 1620.00 |
May 31, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.000 |
May 30, 2024 | 37.00 | 37.00 | 36.98 | 36.98 | 900.00 |
May 29, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.000 |
May 28, 2024 | 37.04 | 37.04 | 36.98 | 36.98 | 7569.00 |
May 27, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.05
Minimum
Oct 03 2023
40.60
Maximum
Oct 18 2021
37.85
Average
37.06
Median
Mar 22 2024