Vanguard US AggrtBd Idx ETF Hgd (VBU.NO)
20.40
+0.12
(+0.59%)
CAD |
NEO |
Oct 15, 16:00
VBU.NO Price : 20.40 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.43 | 20.44 | 20.39 | 20.40 | 23100.00 |
| Oct 14, 2026 | 20.15 | 20.29 | 20.15 | 20.28 | 18300.00 |
| Oct 13, 2026 | 20.27 | 20.27 | 20.24 | 20.26 | 38700.00 |
| Oct 09, 2026 | 20.20 | 20.24 | 20.19 | 20.24 | 31000.00 |
| Oct 08, 2026 | 20.14 | 20.23 | 20.14 | 20.23 | 51600.00 |
| Oct 07, 2026 | 20.09 | 20.19 | 20.08 | 20.17 | 55700.00 |
| Oct 06, 2026 | 20.16 | 20.20 | 20.16 | 20.18 | 91000.00 |
| Oct 05, 2026 | 20.11 | 20.15 | 20.09 | 20.14 | 49200.00 |
| Oct 02, 2026 | 20.24 | 20.25 | 20.14 | 20.14 | 71900.00 |
| Oct 01, 2026 | 20.08 | 20.22 | 20.08 | 20.17 | 129300.0 |
| Sep 30, 2026 | 20.29 | 20.29 | 20.18 | 20.23 | 26100.00 |
| Sep 29, 2026 | 20.26 | 20.26 | 20.19 | 20.24 | 37300.00 |
| Sep 28, 2026 | 20.27 | 20.28 | 20.22 | 20.26 | 77400.00 |
| Sep 25, 2026 | 20.28 | 20.36 | 20.28 | 20.36 | 62400.00 |
| Sep 24, 2026 | 20.42 | 20.42 | 20.32 | 20.32 | 34600.00 |
| Sep 23, 2026 | 20.56 | 20.56 | 20.39 | 20.42 | 52600.00 |
| Sep 22, 2026 | 20.58 | 20.60 | 20.57 | 20.60 | 14100.00 |
| Sep 21, 2026 | 20.54 | 20.59 | 20.54 | 20.59 | 17400.00 |
| Sep 18, 2026 | 20.55 | 20.57 | 20.54 | 20.54 | 10400.00 |
| Sep 17, 2026 | 20.53 | 20.61 | 20.53 | 20.61 | 56900.00 |
| Sep 16, 2026 | 20.53 | 20.60 | 20.51 | 20.51 | 25400.00 |
| Sep 15, 2026 | 20.51 | 20.53 | 20.51 | 20.53 | 74200.00 |
| Sep 14, 2026 | 20.52 | 20.57 | 20.50 | 20.54 | 32900.00 |
| Sep 11, 2026 | 20.61 | 20.62 | 20.55 | 20.55 | 52900.00 |
| Sep 10, 2026 | 20.62 | 20.62 | 20.58 | 20.58 | 49500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median