Vanguard US AggrtBd Idx ETF Hgd (VBU.NO)
20.60
-0.02
(-0.07%)
CAD |
NEO |
Nov 06, 15:54
VBU.NO Price : 20.60 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 20.53 | 20.63 | 20.53 | 20.62 | 35000.00 |
| Nov 04, 2026 | 20.53 | 20.58 | 20.51 | 20.58 | 31000.00 |
| Nov 03, 2026 | 20.54 | 20.54 | 20.48 | 20.50 | 21300.00 |
| Nov 02, 2026 | 20.56 | 20.56 | 20.51 | 20.53 | 52500.00 |
| Oct 30, 2026 | 20.58 | 20.58 | 20.54 | 20.58 | 47000.00 |
| Oct 29, 2026 | 20.52 | 20.57 | 20.51 | 20.54 | 25000.00 |
| Oct 28, 2026 | 20.51 | 20.51 | 20.46 | 20.47 | 52000.00 |
| Oct 27, 2026 | 20.52 | 20.52 | 20.51 | 20.52 | 7600.00 |
| Oct 26, 2026 | 20.54 | 20.54 | 20.50 | 20.51 | 22300.00 |
| Oct 23, 2026 | 20.51 | 20.52 | 20.50 | 20.50 | 8600.00 |
| Oct 22, 2026 | 20.48 | 20.56 | 20.45 | 20.54 | 14100.00 |
| Oct 21, 2026 | 20.38 | 20.40 | 20.35 | 20.37 | 61000.00 |
| Oct 20, 2026 | 20.41 | 20.41 | 20.33 | 20.37 | 29400.00 |
| Oct 19, 2026 | 20.38 | 20.39 | 20.32 | 20.33 | 56500.00 |
| Oct 16, 2026 | 20.39 | 20.43 | 20.36 | 20.41 | 34300.00 |
| Oct 15, 2026 | 20.43 | 20.44 | 20.39 | 20.40 | 23100.00 |
| Oct 14, 2026 | 20.15 | 20.29 | 20.15 | 20.28 | 18300.00 |
| Oct 13, 2026 | 20.27 | 20.27 | 20.24 | 20.26 | 38700.00 |
| Oct 09, 2026 | 20.20 | 20.24 | 20.19 | 20.24 | 31000.00 |
| Oct 08, 2026 | 20.14 | 20.23 | 20.14 | 20.23 | 51600.00 |
| Oct 07, 2026 | 20.09 | 20.19 | 20.08 | 20.17 | 55700.00 |
| Oct 06, 2026 | 20.16 | 20.20 | 20.16 | 20.18 | 91000.00 |
| Oct 05, 2026 | 20.11 | 20.15 | 20.09 | 20.14 | 49200.00 |
| Oct 02, 2026 | 20.24 | 20.25 | 20.14 | 20.14 | 71900.00 |
| Oct 01, 2026 | 20.08 | 20.22 | 20.08 | 20.17 | 129300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median