Vanguard US Aggregate Bond ETF CAD-H (VBU.NO)
21.30
+0.10
(+0.47%)
CAD |
NEO |
May 28, 12:18
VBU.NO Price: 21.30 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2024 | 21.40 | 21.43 | 21.20 | 21.20 | 40568.00 |
May 24, 2024 | 21.30 | 21.36 | 21.30 | 21.34 | 9577.00 |
May 23, 2024 | 21.42 | 21.42 | 21.31 | 21.32 | 24872.00 |
May 22, 2024 | 21.35 | 21.41 | 21.35 | 21.38 | 10648.00 |
May 21, 2024 | 21.40 | 21.43 | 21.40 | 21.43 | 9997.00 |
May 17, 2024 | 21.41 | 21.44 | 21.39 | 21.40 | 21102.00 |
May 16, 2024 | 21.47 | 21.48 | 21.43 | 21.45 | 19459.00 |
May 15, 2024 | 21.44 | 21.50 | 21.44 | 21.47 | 12435.00 |
May 14, 2024 | 21.36 | 21.36 | 21.32 | 21.34 | 10699.00 |
May 13, 2024 | 21.31 | 21.33 | 21.28 | 21.30 | 26748.00 |
May 10, 2024 | 21.27 | 21.30 | 21.26 | 21.30 | 12736.00 |
May 09, 2024 | 21.29 | 21.34 | 21.27 | 21.34 | 45232.00 |
May 08, 2024 | 21.30 | 21.30 | 21.27 | 21.29 | 21304.00 |
May 07, 2024 | 21.37 | 21.37 | 21.31 | 21.33 | 692792.0 |
May 06, 2024 | 21.28 | 21.30 | 21.28 | 21.28 | 8702.00 |
May 03, 2024 | 21.27 | 21.28 | 21.27 | 21.27 | 1369.00 |
May 02, 2024 | 21.09 | 21.17 | 21.07 | 21.17 | 13243.00 |
May 01, 2024 | 21.02 | 21.05 | 21.02 | 21.08 | 10629.00 |
Apr 30, 2024 | 21.10 | 21.10 | 21.04 | 21.04 | 131531.0 |
Apr 29, 2024 | 21.11 | 21.16 | 21.11 | 21.15 | 14700.00 |
Apr 26, 2024 | 21.09 | 21.10 | 21.07 | 21.09 | 14636.00 |
Apr 25, 2024 | 20.94 | 21.04 | 20.94 | 21.03 | 15900.00 |
Apr 24, 2024 | 21.08 | 21.10 | 21.05 | 21.10 | 16378.00 |
Apr 23, 2024 | 21.07 | 21.19 | 21.07 | 21.15 | 9530.00 |
Apr 22, 2024 | 21.06 | 21.13 | 21.06 | 21.12 | 17635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.42
Minimum
Oct 19 2023
27.08
Maximum
Aug 06 2020
24.18
Average
25.18
Median