Vanguard US Aggregate Bond ETF CAD-H (VBU.NO)
21.65
+0.10
(+0.46%)
CAD |
NEO |
Nov 04, 16:00
VBU.NO Price: 21.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.58 | 21.69 | 21.58 | 21.65 | 30541.00 |
| Nov 01, 2024 | 21.71 | 21.71 | 21.54 | 21.55 | 342771.0 |
| Oct 31, 2024 | 21.60 | 21.72 | 21.60 | 21.71 | 86207.00 |
| Oct 30, 2024 | 21.85 | 21.85 | 21.70 | 21.72 | 18356.00 |
| Oct 29, 2024 | 21.77 | 21.77 | 21.64 | 21.73 | 18070.00 |
| Oct 28, 2024 | 21.79 | 21.79 | 21.67 | 21.72 | 52944.00 |
| Oct 25, 2024 | 21.78 | 21.83 | 21.73 | 21.73 | 16101.00 |
| Oct 24, 2024 | 21.71 | 21.82 | 21.71 | 21.78 | 44613.00 |
| Oct 23, 2024 | 21.72 | 21.77 | 21.72 | 21.75 | 25589.00 |
| Oct 22, 2024 | 21.75 | 21.84 | 21.75 | 21.81 | 50377.00 |
| Oct 21, 2024 | 21.90 | 21.90 | 21.80 | 21.81 | 19053.00 |
| Oct 18, 2024 | 21.97 | 21.99 | 21.95 | 21.96 | 30428.00 |
| Oct 17, 2024 | 21.99 | 21.99 | 21.93 | 21.96 | 76891.00 |
| Oct 16, 2024 | 22.08 | 22.08 | 22.04 | 22.04 | 23758.00 |
| Oct 15, 2024 | 21.94 | 22.03 | 21.94 | 22.03 | 869310.0 |
| Oct 11, 2024 | 21.96 | 21.98 | 21.93 | 21.96 | 27213.00 |
| Oct 10, 2024 | 21.90 | 21.96 | 21.90 | 21.96 | 30375.00 |
| Oct 09, 2024 | 21.96 | 21.99 | 21.96 | 21.97 | 25759.00 |
| Oct 08, 2024 | 22.00 | 22.03 | 21.97 | 22.03 | 21671.00 |
| Oct 07, 2024 | 22.01 | 22.02 | 21.99 | 22.00 | 21154.00 |
| Oct 04, 2024 | 22.03 | 22.10 | 22.03 | 22.07 | 15443.00 |
| Oct 03, 2024 | 22.24 | 22.27 | 22.21 | 22.22 | 22885.00 |
| Oct 02, 2024 | 22.24 | 22.31 | 22.24 | 22.31 | 37413.00 |
| Oct 01, 2024 | 22.36 | 22.39 | 22.32 | 22.33 | 10869.00 |
| Sep 30, 2024 | 22.40 | 22.40 | 22.32 | 22.34 | 23834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.42
Minimum
Oct 19 2023
27.08
Maximum
Aug 06 2020
23.87
Average
23.17
Median
Apr 27 2022