Global X US 7-10 YearTreasuryBdCorpClETF (HTB.U.TO)
43.13
0.00 (0.00%)
USD |
TSX |
Sep 27, 16:00
HTB.U.TO Price: 43.13 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.000 |
| Sep 26, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.000 |
| Sep 25, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.000 |
| Sep 24, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.000 |
| Sep 23, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.000 |
| Sep 20, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.000 |
| Sep 19, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 500.00 |
| Sep 18, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 0.000 |
| Sep 17, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 0.000 |
| Sep 16, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 0.000 |
| Sep 13, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 100.00 |
| Sep 12, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.000 |
| Sep 11, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.000 |
| Sep 10, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.000 |
| Sep 09, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.000 |
| Sep 06, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 4575.00 |
| Sep 05, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1700.00 |
| Sep 04, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
| Sep 03, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000 |
| Aug 30, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 500.00 |
| Aug 29, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 0.000 |
| Aug 28, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 0.000 |
| Aug 27, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 150.00 |
| Aug 26, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 0.000 |
| Aug 23, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.06
Minimum
Oct 30 2023
49.89
Maximum
Aug 04 2020
44.03
Average
43.39
Median
Mar 25 2022