Global X US 7-10 YearTreasuryBdCorpClETF (HTB.U.TO)
41.59
0.00 (0.00%)
USD |
TSX |
Nov 04, 16:00
HTB.U.TO Price: 41.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 0.000 |
| Nov 01, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | -- |
| Oct 31, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 0.000 |
| Oct 30, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 0.000 |
| Oct 29, 2024 | 41.53 | 41.59 | 41.53 | 41.59 | 595.00 |
| Oct 28, 2024 | 41.65 | 41.65 | 41.60 | 41.60 | 1600.00 |
| Oct 25, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 200.00 |
| Oct 24, 2024 | 41.81 | 41.83 | 41.81 | 41.81 | 12045.00 |
| Oct 23, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.000 |
| Oct 22, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.000 |
| Oct 21, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 2675.00 |
| Oct 18, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0.000 |
| Oct 17, 2024 | 42.10 | 42.10 | 42.08 | 42.08 | 2700.00 |
| Oct 16, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0.000 |
| Oct 15, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0.000 |
| Oct 11, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1200.00 |
| Oct 10, 2024 | 42.02 | 42.09 | 42.02 | 42.09 | 1200.00 |
| Oct 09, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 08, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 800.00 |
| Oct 07, 2024 | 42.37 | 42.37 | 42.24 | 42.24 | 870.00 |
| Oct 04, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 0.000 |
| Oct 03, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 20000.00 |
| Oct 02, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 15000.00 |
| Oct 01, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | -- |
| Sep 30, 2024 | 43.13 | 43.13 | 42.94 | 43.04 | 1650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.06
Minimum
Oct 30 2023
49.89
Maximum
Aug 04 2020
43.96
Average
43.04
Median
Sep 30 2024