F/M 2-Yr Invmt Grd Corp Bd ETF (ZTWO)
50.37
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
ZTWO Price: 50.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 0.000 |
| Nov 20, 2024 | 50.41 | 50.41 | 50.37 | 50.37 | 280.00 |
| Nov 19, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 0.000 |
| Nov 18, 2024 | 50.35 | 50.43 | 50.35 | 50.40 | 13457.00 |
| Nov 15, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0.000 |
| Nov 14, 2024 | 50.42 | 50.42 | 50.32 | 50.32 | 11122.00 |
| Nov 13, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 0.000 |
| Nov 12, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 0.000 |
| Nov 11, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 0.000 |
| Nov 08, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 5.000 |
| Nov 07, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 41958.00 |
| Nov 06, 2024 | 50.35 | 50.35 | 50.33 | 50.33 | 998.00 |
| Nov 05, 2024 | 50.35 | 50.37 | 50.35 | 50.37 | 4620.00 |
| Nov 04, 2024 | 50.38 | 50.38 | 50.36 | 50.36 | 175.00 |
| Nov 01, 2024 | 50.31 | 50.31 | 50.28 | 50.28 | 15365.00 |
| Oct 31, 2024 | 50.48 | 50.49 | 50.47 | 50.49 | 305.00 |
| Oct 30, 2024 | 50.54 | 50.54 | 50.50 | 50.50 | 502.00 |
| Oct 29, 2024 | 50.54 | 50.56 | 50.53 | 50.56 | 14892.00 |
| Oct 28, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 102.00 |
| Oct 25, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 20.00 |
| Oct 24, 2024 | 50.59 | 50.59 | 50.56 | 50.56 | 245.00 |
| Oct 23, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 1.000 |
| Oct 22, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 2.000 |
| Oct 21, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 33.00 |
| Oct 18, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.69
Minimum
May 01 2024
50.98
Maximum
Sep 24 2024
50.22
Average
50.16
Median
Feb 09 2024