F/M 2-Yr Invmt Grd Corp Bd ETF (ZTWO)
50.36
+0.08
(+0.15%)
USD |
NASDAQ |
Nov 04, 16:00
50.38
+0.02
(+0.05%)
After-Hours: 20:00
ZTWO Price: 50.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.38 | 50.38 | 50.36 | 50.36 | 175.00 |
| Nov 01, 2024 | 50.31 | 50.31 | 50.28 | 50.28 | 15365.00 |
| Oct 31, 2024 | 50.48 | 50.49 | 50.47 | 50.49 | 305.00 |
| Oct 30, 2024 | 50.54 | 50.54 | 50.50 | 50.50 | 502.00 |
| Oct 29, 2024 | 50.54 | 50.56 | 50.53 | 50.56 | 14892.00 |
| Oct 28, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 102.00 |
| Oct 25, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 20.00 |
| Oct 24, 2024 | 50.59 | 50.59 | 50.56 | 50.56 | 245.00 |
| Oct 23, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 1.000 |
| Oct 22, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 2.000 |
| Oct 21, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 33.00 |
| Oct 18, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 1.000 |
| Oct 17, 2024 | 50.61 | 50.62 | 50.61 | 50.62 | 301.00 |
| Oct 16, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 3.000 |
| Oct 15, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 1.000 |
| Oct 14, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 1.000 |
| Oct 11, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 2.000 |
| Oct 10, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 1.000 |
| Oct 09, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1.000 |
| Oct 08, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 3.000 |
| Oct 07, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 2.000 |
| Oct 04, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 2.000 |
| Oct 03, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 206.00 |
| Oct 02, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 37.00 |
| Oct 01, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.69
Minimum
May 01 2024
50.98
Maximum
Sep 24 2024
50.21
Average
50.12
Median
Jan 18 2024