WisdomTree Yield Enh US S-T Aggt Bd ETF (SHAG)
47.29
-0.07
(-0.15%)
USD |
BATS |
Nov 05, 16:00
47.29
0.00 (0.00%)
After-Hours: 16:08
SHAG Price: 47.29 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.32 | 47.36 | 47.32 | 47.36 | 630.00 |
| Nov 01, 2024 | 47.36 | 47.36 | 47.27 | 47.27 | 608.00 |
| Oct 31, 2024 | 47.29 | 47.38 | 47.29 | 47.31 | 3920.00 |
| Oct 30, 2024 | 47.40 | 47.45 | 47.36 | 47.37 | 9317.00 |
| Oct 29, 2024 | 47.33 | 47.37 | 47.32 | 47.37 | 4397.00 |
| Oct 28, 2024 | 47.42 | 47.42 | 47.36 | 47.36 | 177.00 |
| Oct 25, 2024 | 47.61 | 47.61 | 47.58 | 47.58 | 3143.00 |
| Oct 24, 2024 | 47.60 | 47.64 | 47.60 | 47.60 | 2335.00 |
| Oct 23, 2024 | 47.59 | 47.60 | 47.54 | 47.55 | 17769.00 |
| Oct 22, 2024 | 47.63 | 47.65 | 47.61 | 47.62 | 3048.00 |
| Oct 21, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 1032.00 |
| Oct 18, 2024 | 47.76 | 47.76 | 47.74 | 47.74 | 1258.00 |
| Oct 17, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 492.00 |
| Oct 16, 2024 | 47.76 | 47.78 | 47.75 | 47.76 | 1690.00 |
| Oct 15, 2024 | 47.75 | 47.76 | 47.73 | 47.75 | 1223.00 |
| Oct 14, 2024 | 47.66 | 47.68 | 47.66 | 47.67 | 419.00 |
| Oct 11, 2024 | 47.69 | 47.71 | 47.69 | 47.71 | 520.00 |
| Oct 10, 2024 | 47.66 | 47.66 | 47.65 | 47.65 | 1790.00 |
| Oct 09, 2024 | 47.66 | 47.66 | 47.62 | 47.63 | 1515.00 |
| Oct 08, 2024 | 47.64 | 47.66 | 47.64 | 47.66 | 372.00 |
| Oct 07, 2024 | 47.66 | 47.67 | 47.64 | 47.66 | 563.00 |
| Oct 04, 2024 | 47.79 | 47.80 | 47.71 | 47.75 | 4590.00 |
| Oct 03, 2024 | 47.98 | 47.98 | 47.92 | 47.92 | 915.00 |
| Oct 02, 2024 | 47.98 | 48.01 | 47.98 | 48.00 | 768.00 |
| Oct 01, 2024 | 48.04 | 48.04 | 48.01 | 48.03 | 1227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.80
Minimum
Oct 20 2022
51.69
Maximum
Sep 03 2020
48.92
Average
48.08
Median
Sep 10 2024