WisdomTree Yield Enh US S-T Aggt Bd ETF (SHAG)
47.34
-0.01
(-0.02%)
USD |
BATS |
Nov 22, 16:00
47.34
0.00 (0.00%)
After-Hours: 20:00
SHAG Price: 47.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.38 | 47.38 | 47.34 | 47.35 | 1796.00 |
| Nov 20, 2024 | 47.39 | 47.40 | 47.36 | 47.36 | 2563.00 |
| Nov 19, 2024 | 47.41 | 47.41 | 47.40 | 47.40 | 2139.00 |
| Nov 18, 2024 | 47.34 | 47.38 | 47.34 | 47.38 | 872.00 |
| Nov 15, 2024 | 47.26 | 47.35 | 47.26 | 47.26 | 12165.00 |
| Nov 14, 2024 | 47.34 | 47.37 | 47.30 | 47.30 | 2427.00 |
| Nov 13, 2024 | 47.38 | 47.38 | 47.32 | 47.32 | 2133.00 |
| Nov 12, 2024 | 47.30 | 47.30 | 47.27 | 47.28 | 3774.00 |
| Nov 11, 2024 | 47.36 | 47.36 | 47.31 | 47.34 | 2607.00 |
| Nov 08, 2024 | 47.42 | 47.44 | 47.38 | 47.38 | 1355.00 |
| Nov 07, 2024 | 47.40 | 47.47 | 47.39 | 47.45 | 2892.00 |
| Nov 06, 2024 | 47.28 | 47.29 | 47.27 | 47.27 | 2557.00 |
| Nov 05, 2024 | 47.29 | 47.34 | 47.29 | 47.34 | 308.00 |
| Nov 04, 2024 | 47.32 | 47.36 | 47.32 | 47.36 | 630.00 |
| Nov 01, 2024 | 47.36 | 47.36 | 47.27 | 47.27 | 608.00 |
| Oct 31, 2024 | 47.29 | 47.38 | 47.29 | 47.31 | 3920.00 |
| Oct 30, 2024 | 47.40 | 47.45 | 47.36 | 47.37 | 9317.00 |
| Oct 29, 2024 | 47.33 | 47.37 | 47.32 | 47.37 | 4397.00 |
| Oct 28, 2024 | 47.42 | 47.42 | 47.36 | 47.36 | 177.00 |
| Oct 25, 2024 | 47.61 | 47.61 | 47.58 | 47.58 | 3143.00 |
| Oct 24, 2024 | 47.60 | 47.64 | 47.60 | 47.60 | 2335.00 |
| Oct 23, 2024 | 47.59 | 47.60 | 47.54 | 47.55 | 17769.00 |
| Oct 22, 2024 | 47.63 | 47.65 | 47.61 | 47.62 | 3048.00 |
| Oct 21, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 1032.00 |
| Oct 18, 2024 | 47.76 | 47.76 | 47.74 | 47.74 | 1258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.80
Minimum
Oct 20 2022
51.69
Maximum
Sep 03 2020
48.89
Average
48.00
Median