WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond (SHAG)
46.70
-0.02
(-0.04%)
USD |
BATS |
Sep 14, 16:00
46.70
0.00 (0.00%)
After-Hours: 20:00
SHAG Price : 46.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.78 | 46.78 | 46.72 | 46.72 | 1561.00 |
| Sep 10, 2026 | 46.85 | 46.87 | 46.78 | 46.79 | 17004.00 |
| Sep 09, 2026 | 46.96 | 46.97 | 46.96 | 46.96 | 1307.00 |
| Sep 08, 2026 | 47.02 | 47.04 | 47.00 | 47.01 | 2072.00 |
| Sep 04, 2026 | 47.07 | 47.09 | 47.01 | 47.02 | 171854.0 |
| Sep 03, 2026 | 47.08 | 47.10 | 47.06 | 47.06 | 6275.00 |
| Sep 02, 2026 | 46.92 | 47.02 | 46.92 | 47.02 | 2376.00 |
| Sep 01, 2026 | 47.03 | 47.08 | 47.00 | 47.08 | 20579.00 |
| Aug 31, 2026 | 47.12 | 47.13 | 47.10 | 47.12 | 220907.0 |
| Aug 28, 2026 | 47.28 | 47.31 | 47.11 | 47.11 | 38232.00 |
| Aug 27, 2026 | 47.25 | 47.25 | 47.22 | 47.22 | 3303.00 |
| Aug 26, 2026 | 47.27 | 47.27 | 47.20 | 47.20 | 2072.00 |
| Aug 25, 2026 | 47.61 | 47.61 | 47.38 | 47.50 | 39192.00 |
| Aug 24, 2026 | 47.25 | 47.26 | 47.24 | 47.24 | 3923.00 |
| Aug 21, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 2107.00 |
| Aug 20, 2026 | 47.27 | 47.27 | 47.24 | 47.24 | 2973.00 |
| Aug 19, 2026 | 47.33 | 47.33 | 47.26 | 47.28 | 2481.00 |
| Aug 18, 2026 | 47.28 | 47.30 | 47.28 | 47.29 | 1106.00 |
| Aug 17, 2026 | 47.33 | 47.33 | 47.29 | 47.29 | 1587.00 |
| Aug 14, 2026 | 47.32 | 47.33 | 47.30 | 47.32 | 1678.00 |
| Aug 13, 2026 | 47.34 | 47.40 | 47.33 | 47.34 | 1560.00 |
| Aug 12, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 433.00 |
| Aug 11, 2026 | 47.34 | 47.34 | 47.23 | 47.23 | 2515.00 |
| Aug 10, 2026 | 47.22 | 47.22 | 47.20 | 47.20 | 4612.00 |
| Aug 07, 2026 | 47.28 | 47.28 | 47.26 | 47.26 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median