WisdomTree Yield Enh US S-T Aggt Bd ETF (SHAG)
47.83
+0.25 (+0.53%)
USD |
BATS |
Jul 01, 16:00
47.79
-0.04 (-0.08%)
After-Hours: 20:00
SHAG Price: 47.83 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 47.80 | 47.92 | 47.79 | 47.83 | 18588.00 |
| Jun 30, 2022 | 47.54 | 47.63 | 47.54 | 47.58 | 41853.00 |
| Jun 29, 2022 | 47.28 | 47.44 | 47.28 | 47.42 | 28040.00 |
| Jun 28, 2022 | 47.28 | 47.30 | 47.26 | 47.29 | 7850.00 |
| Jun 27, 2022 | 47.31 | 47.36 | 47.30 | 47.31 | 2806.00 |
| Jun 24, 2022 | 47.38 | 47.46 | 47.38 | 47.40 | 9535.00 |
| Jun 23, 2022 | 47.47 | 47.57 | 47.43 | 47.44 | 15178.00 |
| Jun 22, 2022 | 47.33 | 47.36 | 47.28 | 47.32 | 21348.00 |
| Jun 21, 2022 | 47.13 | 47.16 | 47.13 | 47.15 | 10359.00 |
| Jun 17, 2022 | 47.21 | 47.24 | 47.13 | 47.19 | 9022.00 |
| Jun 16, 2022 | 47.00 | 47.20 | 46.99 | 47.20 | 15778.00 |
| Jun 15, 2022 | 46.96 | 47.12 | 46.89 | 47.11 | 23470.00 |
| Jun 14, 2022 | 47.04 | 47.04 | 46.76 | 46.80 | 9720.00 |
| Jun 13, 2022 | 47.11 | 47.17 | 46.93 | 46.99 | 9737.00 |
| Jun 10, 2022 | 47.51 | 47.51 | 47.41 | 47.41 | 5140.00 |
| Jun 09, 2022 | 47.71 | 47.71 | 47.69 | 47.69 | 7879.00 |
| Jun 08, 2022 | 47.77 | 47.79 | 47.76 | 47.76 | 4849.00 |
| Jun 07, 2022 | 47.80 | 47.83 | 47.79 | 47.82 | 5890.00 |
| Jun 06, 2022 | 47.82 | 47.82 | 47.76 | 47.78 | 16463.00 |
| Jun 03, 2022 | 47.90 | 47.90 | 47.86 | 47.87 | 19265.00 |
| Jun 02, 2022 | 47.88 | 47.93 | 47.88 | 47.92 | 13505.00 |
| Jun 01, 2022 | 47.90 | 47.90 | 47.87 | 47.89 | 3511.00 |
| May 31, 2022 | 48.02 | 48.07 | 48.02 | 48.06 | 6432.00 |
| May 27, 2022 | 48.20 | 48.20 | 48.16 | 48.18 | 2245.00 |
| May 26, 2022 | 48.22 | 48.22 | 48.14 | 48.15 | 7237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.80
Minimum
Jun 14 2022
51.69
Maximum
Sep 03 2020
50.10
Average
50.24
Median
Aug 08 2017