WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond (SHAG)
46.40
+0.01
(+0.02%)
USD |
BATS |
Oct 05, 12:39
SHAG Price : 46.40 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 46.52 | 46.52 | 46.39 | 46.39 | 8784.00 |
| Oct 01, 2026 | 46.37 | 46.46 | 46.36 | 46.46 | 1185.00 |
| Sep 30, 2026 | 46.37 | 46.63 | 46.35 | 46.36 | 79176.00 |
| Sep 29, 2026 | 46.34 | 46.36 | 46.31 | 46.35 | 4665.00 |
| Sep 28, 2026 | 46.34 | 46.34 | 46.29 | 46.31 | 3716.00 |
| Sep 25, 2026 | 46.37 | 46.44 | 46.35 | 46.44 | 5528.00 |
| Sep 24, 2026 | 46.58 | 46.59 | 46.50 | 46.53 | 4901.00 |
| Sep 23, 2026 | 46.57 | 46.65 | 46.48 | 46.65 | 39785.00 |
| Sep 22, 2026 | 46.70 | 46.82 | 46.70 | 46.76 | 35852.00 |
| Sep 21, 2026 | 46.69 | 46.77 | 46.69 | 46.70 | 165069.0 |
| Sep 18, 2026 | 46.68 | 46.68 | 46.66 | 46.66 | 1156.00 |
| Sep 17, 2026 | 46.72 | 46.72 | 46.71 | 46.72 | 3238.00 |
| Sep 16, 2026 | 46.67 | 46.77 | 46.63 | 46.63 | 8698.00 |
| Sep 15, 2026 | 46.77 | 46.77 | 46.67 | 46.67 | 16752.00 |
| Sep 14, 2026 | 46.71 | 46.77 | 46.67 | 46.70 | 56039.00 |
| Sep 11, 2026 | 46.78 | 46.78 | 46.72 | 46.72 | 1561.00 |
| Sep 10, 2026 | 46.85 | 46.87 | 46.78 | 46.79 | 17004.00 |
| Sep 09, 2026 | 46.96 | 46.97 | 46.96 | 46.96 | 1307.00 |
| Sep 08, 2026 | 47.02 | 47.04 | 47.00 | 47.01 | 2072.00 |
| Sep 04, 2026 | 47.07 | 47.09 | 47.01 | 47.02 | 171854.0 |
| Sep 03, 2026 | 47.08 | 47.10 | 47.06 | 47.06 | 6275.00 |
| Sep 02, 2026 | 46.92 | 47.02 | 46.92 | 47.02 | 2376.00 |
| Sep 01, 2026 | 47.03 | 47.08 | 47.00 | 47.08 | 20579.00 |
| Aug 31, 2026 | 47.12 | 47.13 | 47.10 | 47.12 | 220907.0 |
| Aug 28, 2026 | 47.28 | 47.31 | 47.11 | 47.11 | 38232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median