WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond (SHAG)
46.74
-0.04
(-0.09%)
USD |
BATS |
Oct 23, 16:00
SHAG Price : 46.74 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 46.76 | 46.76 | 46.74 | 46.74 | 7013.00 |
| Oct 22, 2026 | 46.66 | 46.81 | 46.66 | 46.78 | 5209.00 |
| Oct 21, 2026 | 46.64 | 46.64 | 46.57 | 46.58 | 4846.00 |
| Oct 20, 2026 | 46.61 | 46.61 | 46.59 | 46.60 | 3118.00 |
| Oct 19, 2026 | 46.66 | 46.66 | 46.59 | 46.59 | 162976.0 |
| Oct 16, 2026 | 46.63 | 46.69 | 46.62 | 46.66 | 10326.00 |
| Oct 15, 2026 | 46.71 | 46.71 | 46.62 | 46.63 | 51382.00 |
| Oct 14, 2026 | 46.42 | 46.56 | 46.42 | 46.55 | 31289.00 |
| Oct 13, 2026 | 46.58 | 46.58 | 46.52 | 46.55 | 8533.00 |
| Oct 12, 2026 | 46.55 | 46.57 | 46.55 | 46.56 | 1489.00 |
| Oct 09, 2026 | 46.53 | 46.56 | 46.53 | 46.56 | 4163.00 |
| Oct 08, 2026 | 46.48 | 46.60 | 46.48 | 46.59 | 19815.00 |
| Oct 07, 2026 | 46.50 | 46.56 | 46.50 | 46.54 | 242895.0 |
| Oct 06, 2026 | 46.48 | 46.51 | 46.48 | 46.49 | 262496.0 |
| Oct 05, 2026 | 46.42 | 46.43 | 46.39 | 46.42 | 2449.00 |
| Oct 02, 2026 | 46.52 | 46.52 | 46.39 | 46.39 | 8784.00 |
| Oct 01, 2026 | 46.37 | 46.46 | 46.36 | 46.46 | 1185.00 |
| Sep 30, 2026 | 46.37 | 46.63 | 46.35 | 46.36 | 79176.00 |
| Sep 29, 2026 | 46.34 | 46.36 | 46.31 | 46.35 | 4665.00 |
| Sep 28, 2026 | 46.34 | 46.34 | 46.29 | 46.31 | 3716.00 |
| Sep 25, 2026 | 46.37 | 46.44 | 46.35 | 46.44 | 5528.00 |
| Sep 24, 2026 | 46.58 | 46.59 | 46.50 | 46.53 | 4901.00 |
| Sep 23, 2026 | 46.57 | 46.65 | 46.48 | 46.65 | 39785.00 |
| Sep 22, 2026 | 46.70 | 46.82 | 46.70 | 46.76 | 35852.00 |
| Sep 21, 2026 | 46.69 | 46.77 | 46.69 | 46.70 | 165069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median