WisdomTree Yield Enh US S-T Aggt Bd ETF (SHAG)
46.61
-0.05
(-0.11%)
USD |
BATS |
Apr 25, 16:00
46.59
-0.02
(-0.04%)
Pre-Market: 20:00
SHAG Price: 46.61 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 46.56 | 46.65 | 46.56 | 46.61 | 3600.00 |
Apr 24, 2024 | 46.60 | 46.66 | 46.60 | 46.66 | 1625.00 |
Apr 23, 2024 | 46.80 | 46.83 | 46.77 | 46.82 | 5984.00 |
Apr 22, 2024 | 46.79 | 46.79 | 46.74 | 46.76 | 6905.00 |
Apr 19, 2024 | 46.75 | 46.75 | 46.70 | 46.72 | 2205.00 |
Apr 18, 2024 | 46.74 | 46.76 | 46.70 | 46.74 | 3748.00 |
Apr 17, 2024 | 46.73 | 46.77 | 46.73 | 46.76 | 5496.00 |
Apr 16, 2024 | 46.72 | 46.75 | 46.68 | 46.69 | 2377.00 |
Apr 15, 2024 | 46.80 | 46.80 | 46.70 | 46.76 | 4624.00 |
Apr 12, 2024 | 46.80 | 46.81 | 46.77 | 46.80 | 2942.00 |
Apr 11, 2024 | 46.78 | 46.78 | 46.72 | 46.77 | 513.00 |
Apr 10, 2024 | 46.84 | 46.84 | 46.74 | 46.75 | 7303.00 |
Apr 09, 2024 | 47.04 | 47.04 | 46.96 | 47.00 | 2288.00 |
Apr 08, 2024 | 46.91 | 46.98 | 46.91 | 46.97 | 5760.00 |
Apr 05, 2024 | 47.05 | 47.05 | 47.00 | 47.00 | 2375.00 |
Apr 04, 2024 | 47.02 | 47.06 | 47.02 | 47.06 | 2618.00 |
Apr 03, 2024 | 47.01 | 47.01 | 46.95 | 47.01 | 1202.00 |
Apr 02, 2024 | 47.01 | 47.01 | 46.96 | 47.00 | 8161.00 |
Apr 01, 2024 | 47.03 | 47.03 | 46.98 | 47.00 | 1796.00 |
Mar 28, 2024 | 47.14 | 47.14 | 47.07 | 47.09 | 3430.00 |
Mar 27, 2024 | 47.07 | 47.14 | 47.07 | 47.11 | 776.00 |
Mar 26, 2024 | 47.02 | 47.07 | 47.02 | 47.06 | 1290.00 |
Mar 25, 2024 | 47.00 | 47.09 | 47.00 | 47.06 | 1337.00 |
Mar 22, 2024 | 47.08 | 47.08 | 47.05 | 47.05 | 905.00 |
Mar 21, 2024 | 47.21 | 47.21 | 47.15 | 47.18 | 3922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.80
Minimum
Oct 20 2022
51.69
Maximum
Sep 03 2020
49.22
Average
50.16
Median
Jul 05 2019