WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond (SHAG)
47.24
+0.01
(+0.02%)
USD |
BATS |
Aug 24, 16:00
SHAG Price : 47.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.25 | 47.26 | 47.24 | 47.24 | 3923.00 |
| Aug 21, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 2107.00 |
| Aug 20, 2026 | 47.27 | 47.27 | 47.24 | 47.24 | 2973.00 |
| Aug 19, 2026 | 47.33 | 47.33 | 47.26 | 47.28 | 2481.00 |
| Aug 18, 2026 | 47.28 | 47.30 | 47.28 | 47.29 | 1106.00 |
| Aug 17, 2026 | 47.33 | 47.33 | 47.29 | 47.29 | 1587.00 |
| Aug 14, 2026 | 47.32 | 47.33 | 47.30 | 47.32 | 1678.00 |
| Aug 13, 2026 | 47.34 | 47.40 | 47.33 | 47.34 | 1560.00 |
| Aug 12, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 433.00 |
| Aug 11, 2026 | 47.34 | 47.34 | 47.23 | 47.23 | 2515.00 |
| Aug 10, 2026 | 47.22 | 47.22 | 47.20 | 47.20 | 4612.00 |
| Aug 07, 2026 | 47.28 | 47.28 | 47.26 | 47.26 | 2700.00 |
| Aug 06, 2026 | 47.27 | 47.27 | 47.22 | 47.22 | 1047.00 |
| Aug 05, 2026 | 47.29 | 47.31 | 47.28 | 47.30 | 1234.00 |
| Aug 04, 2026 | 47.25 | 47.27 | 47.25 | 47.27 | 566.00 |
| Aug 03, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 178.00 |
| Jul 31, 2026 | 47.12 | 47.14 | 47.10 | 47.14 | 1480.00 |
| Jul 30, 2026 | 47.17 | 47.18 | 47.15 | 47.16 | 1307.00 |
| Jul 29, 2026 | 47.12 | 47.13 | 47.06 | 47.12 | 41580.00 |
| Jul 28, 2026 | 47.19 | 47.20 | 47.15 | 47.18 | 68275.00 |
| Jul 27, 2026 | 47.26 | 47.26 | 47.23 | 47.23 | 4116.00 |
| Jul 24, 2026 | 47.25 | 47.27 | 47.22 | 47.25 | 3077.00 |
| Jul 23, 2026 | 47.22 | 47.22 | 47.12 | 47.21 | 1859.00 |
| Jul 22, 2026 | 47.27 | 47.28 | 47.26 | 47.27 | 2493.00 |
| Jul 21, 2026 | 47.31 | 47.32 | 47.27 | 47.27 | 135397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median