F/M 3-Yr Invmt Grd Corp Bd ETF (ZTRE)
50.37
-0.06
(-0.12%)
USD |
NASDAQ |
Nov 22, 16:00
50.37
0.00 (0.00%)
After-Hours: 20:00
ZTRE Price: 50.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.46 | 50.46 | 50.43 | 50.43 | 1341.00 |
| Nov 20, 2024 | 50.43 | 50.43 | 50.39 | 50.39 | 780.00 |
| Nov 19, 2024 | 50.49 | 50.49 | 50.45 | 50.45 | 162.00 |
| Nov 18, 2024 | 50.39 | 50.46 | 50.35 | 50.42 | 4153.00 |
| Nov 15, 2024 | 50.40 | 50.41 | 50.38 | 50.38 | 537.00 |
| Nov 14, 2024 | 50.43 | 50.46 | 50.33 | 50.34 | 21271.00 |
| Nov 13, 2024 | 50.43 | 50.44 | 50.38 | 50.38 | 1092.00 |
| Nov 12, 2024 | 50.35 | 50.35 | 50.34 | 50.34 | 219.00 |
| Nov 11, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Nov 08, 2024 | 50.54 | 50.54 | 50.50 | 50.50 | 1148.00 |
| Nov 07, 2024 | 50.54 | 50.54 | 50.48 | 50.54 | 61236.00 |
| Nov 06, 2024 | 50.35 | 50.38 | 50.34 | 50.36 | 3936.00 |
| Nov 05, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 28.00 |
| Nov 04, 2024 | 50.44 | 50.45 | 50.40 | 50.40 | 774.00 |
| Nov 01, 2024 | 50.41 | 50.41 | 50.32 | 50.32 | 10733.00 |
| Oct 31, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 5.000 |
| Oct 30, 2024 | 50.68 | 50.68 | 50.59 | 50.59 | 25222.00 |
| Oct 29, 2024 | 50.62 | 50.67 | 50.62 | 50.66 | 15655.00 |
| Oct 28, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 74.00 |
| Oct 25, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 3.000 |
| Oct 24, 2024 | 50.70 | 50.70 | 50.68 | 50.68 | 199.00 |
| Oct 23, 2024 | 50.66 | 50.66 | 50.65 | 50.66 | 295.00 |
| Oct 22, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 5832.00 |
| Oct 21, 2024 | 50.78 | 50.78 | 50.74 | 50.74 | 1118.00 |
| Oct 18, 2024 | 50.86 | 50.88 | 50.85 | 50.87 | 1786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.45
Minimum
Apr 16 2024
51.33
Maximum
Sep 24 2024
50.26
Average
50.15
Median