F/M 3-Yr Invmt Grd Corp Bd ETF (ZTRE)
50.40
+0.08
(+0.16%)
USD |
NASDAQ |
Nov 04, 16:00
50.43
+0.03
(+0.07%)
After-Hours: 20:00
ZTRE Price: 50.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.44 | 50.45 | 50.40 | 50.40 | 774.00 |
| Nov 01, 2024 | 50.41 | 50.41 | 50.32 | 50.32 | 10733.00 |
| Oct 31, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 5.000 |
| Oct 30, 2024 | 50.68 | 50.68 | 50.59 | 50.59 | 25222.00 |
| Oct 29, 2024 | 50.62 | 50.67 | 50.62 | 50.66 | 15655.00 |
| Oct 28, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 74.00 |
| Oct 25, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 3.000 |
| Oct 24, 2024 | 50.70 | 50.70 | 50.68 | 50.68 | 199.00 |
| Oct 23, 2024 | 50.66 | 50.66 | 50.65 | 50.66 | 295.00 |
| Oct 22, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 5832.00 |
| Oct 21, 2024 | 50.78 | 50.78 | 50.74 | 50.74 | 1118.00 |
| Oct 18, 2024 | 50.86 | 50.88 | 50.85 | 50.87 | 1786.00 |
| Oct 17, 2024 | 50.82 | 50.87 | 50.82 | 50.85 | 16985.00 |
| Oct 16, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 1212.00 |
| Oct 15, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 363.00 |
| Oct 14, 2024 | 50.79 | 50.79 | 50.78 | 50.78 | 873.00 |
| Oct 11, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 5.000 |
| Oct 10, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 309.00 |
| Oct 09, 2024 | 50.72 | 50.72 | 50.70 | 50.70 | 104.00 |
| Oct 08, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 2.000 |
| Oct 07, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 4.000 |
| Oct 04, 2024 | 50.85 | 50.85 | 50.77 | 50.77 | 209.00 |
| Oct 03, 2024 | 51.02 | 51.02 | 51.00 | 51.00 | 1162.00 |
| Oct 02, 2024 | 51.07 | 51.10 | 51.04 | 51.10 | 1126.00 |
| Oct 01, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.45
Minimum
Apr 16 2024
51.33
Maximum
Sep 24 2024
50.25
Average
50.11
Median