WisdomTree US Short-Term Corporate Bond Fund (QSIG)
47.62
-0.11
(-0.23%)
USD |
BATS |
Sep 14, 16:00
47.62
0.00 (0.00%)
After-Hours: 20:00
QSIG Price : 47.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 1771.00 |
| Sep 10, 2026 | 47.97 | 47.97 | 47.69 | 47.77 | 5324.00 |
| Sep 09, 2026 | 48.00 | 48.00 | 47.99 | 47.99 | 1237.00 |
| Sep 08, 2026 | 48.04 | 48.04 | 48.00 | 48.00 | 4323.00 |
| Sep 04, 2026 | 48.04 | 48.04 | 48.01 | 48.02 | 4197.00 |
| Sep 03, 2026 | 48.05 | 48.06 | 48.01 | 48.01 | 11550.00 |
| Sep 02, 2026 | 47.98 | 48.05 | 47.91 | 47.99 | 15907.00 |
| Sep 01, 2026 | 48.04 | 48.04 | 47.96 | 47.97 | 6347.00 |
| Aug 31, 2026 | 48.06 | 48.06 | 48.03 | 48.04 | 8715.00 |
| Aug 28, 2026 | 48.19 | 48.19 | 48.05 | 48.05 | 794.00 |
| Aug 27, 2026 | 48.16 | 48.26 | 48.13 | 48.13 | 7585.00 |
| Aug 26, 2026 | 48.14 | 48.16 | 48.13 | 48.16 | 1199.00 |
| Aug 25, 2026 | 48.32 | 48.35 | 48.24 | 48.35 | 2578.00 |
| Aug 24, 2026 | 48.27 | 48.27 | 48.25 | 48.27 | 1898.00 |
| Aug 21, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 164.00 |
| Aug 20, 2026 | 48.27 | 48.27 | 48.24 | 48.26 | 1528.00 |
| Aug 19, 2026 | 48.42 | 48.42 | 48.27 | 48.31 | 33417.00 |
| Aug 18, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 4678.00 |
| Aug 17, 2026 | 48.28 | 48.31 | 48.25 | 48.27 | 4503.00 |
| Aug 14, 2026 | 48.45 | 48.45 | 48.29 | 48.30 | 1429.00 |
| Aug 13, 2026 | 48.36 | 48.36 | 48.33 | 48.33 | 1475.00 |
| Aug 12, 2026 | 48.27 | 48.27 | 48.24 | 48.26 | 2982.00 |
| Aug 11, 2026 | 48.24 | 48.26 | 48.22 | 48.22 | 1456.00 |
| Aug 10, 2026 | 48.24 | 48.25 | 48.18 | 48.20 | 4946.00 |
| Aug 07, 2026 | 48.24 | 48.27 | 48.24 | 48.27 | 505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median