WisdomTree US Short-Term Corporate Bond Fund (QSIG)
47.62
-0.08
(-0.17%)
USD |
BATS |
Oct 23, 16:00
47.63
+0.01
(+0.02%)
After-Hours: 20:00
QSIG Price : 47.62 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 47.65 | 47.65 | 47.61 | 47.62 | 14783.00 |
| Oct 22, 2026 | 47.59 | 47.73 | 47.59 | 47.70 | 5006.00 |
| Oct 21, 2026 | 47.50 | 47.53 | 47.47 | 47.50 | 6827.00 |
| Oct 20, 2026 | 47.50 | 47.56 | 47.45 | 47.46 | 19860.00 |
| Oct 19, 2026 | 47.52 | 47.52 | 47.44 | 47.46 | 3968.00 |
| Oct 16, 2026 | 47.48 | 47.56 | 47.48 | 47.53 | 13474.00 |
| Oct 15, 2026 | 47.58 | 47.58 | 47.26 | 47.48 | 30856.00 |
| Oct 14, 2026 | 47.24 | 47.51 | 47.24 | 47.46 | 34318.00 |
| Oct 13, 2026 | 47.45 | 47.45 | 47.39 | 47.41 | 3304.00 |
| Oct 12, 2026 | 47.44 | 47.45 | 47.39 | 47.39 | 7649.00 |
| Oct 09, 2026 | 47.40 | 47.47 | 47.39 | 47.46 | 8730.00 |
| Oct 08, 2026 | 47.36 | 47.48 | 47.33 | 47.44 | 61186.00 |
| Oct 07, 2026 | 47.34 | 47.46 | 47.34 | 47.42 | 5573.00 |
| Oct 06, 2026 | 47.37 | 47.39 | 47.36 | 47.37 | 2198.00 |
| Oct 05, 2026 | 47.26 | 47.30 | 47.26 | 47.30 | 639.00 |
| Oct 02, 2026 | 47.32 | 47.32 | 47.24 | 47.24 | 1129.00 |
| Oct 01, 2026 | 47.20 | 47.28 | 47.16 | 47.28 | 1814.00 |
| Sep 30, 2026 | 47.21 | 47.21 | 47.17 | 47.19 | 3390.00 |
| Sep 29, 2026 | 47.18 | 47.20 | 47.16 | 47.20 | 1516.00 |
| Sep 28, 2026 | 47.14 | 47.20 | 47.14 | 47.17 | 1440.00 |
| Sep 25, 2026 | 47.28 | 47.31 | 47.22 | 47.31 | 9948.00 |
| Sep 24, 2026 | 47.52 | 47.52 | 47.42 | 47.42 | 1767.00 |
| Sep 23, 2026 | 47.61 | 47.61 | 47.46 | 47.49 | 4973.00 |
| Sep 22, 2026 | 47.72 | 47.72 | 47.68 | 47.71 | 2079.00 |
| Sep 21, 2026 | 47.68 | 47.71 | 47.68 | 47.71 | 2434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median