WisdomTree US Short-Term Corporate Bond Fund (QSIG)
47.24
-0.04
(-0.10%)
USD |
BATS |
Oct 02, 16:00
QSIG Price : 47.24 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 47.32 | 47.32 | 47.24 | 47.24 | 1129.00 |
| Oct 01, 2026 | 47.20 | 47.28 | 47.16 | 47.28 | 1814.00 |
| Sep 30, 2026 | 47.21 | 47.21 | 47.17 | 47.19 | 3390.00 |
| Sep 29, 2026 | 47.18 | 47.20 | 47.16 | 47.20 | 1516.00 |
| Sep 28, 2026 | 47.14 | 47.20 | 47.14 | 47.17 | 1440.00 |
| Sep 25, 2026 | 47.28 | 47.31 | 47.22 | 47.31 | 9948.00 |
| Sep 24, 2026 | 47.52 | 47.52 | 47.42 | 47.42 | 1767.00 |
| Sep 23, 2026 | 47.61 | 47.61 | 47.46 | 47.49 | 4973.00 |
| Sep 22, 2026 | 47.72 | 47.72 | 47.68 | 47.71 | 2079.00 |
| Sep 21, 2026 | 47.68 | 47.71 | 47.68 | 47.71 | 2434.00 |
| Sep 18, 2026 | 47.69 | 47.69 | 47.65 | 47.65 | 6600.00 |
| Sep 17, 2026 | 47.73 | 47.73 | 47.69 | 47.72 | 7872.00 |
| Sep 16, 2026 | 47.76 | 47.78 | 47.64 | 47.64 | 4606.00 |
| Sep 15, 2026 | 47.69 | 47.69 | 47.66 | 47.66 | 664.00 |
| Sep 14, 2026 | 47.68 | 47.70 | 47.60 | 47.66 | 9201.00 |
| Sep 11, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 1771.00 |
| Sep 10, 2026 | 47.97 | 47.97 | 47.69 | 47.77 | 5324.00 |
| Sep 09, 2026 | 48.00 | 48.00 | 47.99 | 47.99 | 1237.00 |
| Sep 08, 2026 | 48.04 | 48.04 | 48.00 | 48.00 | 4323.00 |
| Sep 04, 2026 | 48.04 | 48.04 | 48.01 | 48.02 | 4197.00 |
| Sep 03, 2026 | 48.05 | 48.06 | 48.01 | 48.01 | 11550.00 |
| Sep 02, 2026 | 47.98 | 48.05 | 47.91 | 47.99 | 15907.00 |
| Sep 01, 2026 | 48.04 | 48.04 | 47.96 | 47.97 | 6347.00 |
| Aug 31, 2026 | 48.06 | 48.06 | 48.03 | 48.04 | 8715.00 |
| Aug 28, 2026 | 48.19 | 48.19 | 48.05 | 48.05 | 794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median