WisdomTree US Shrt-Term Corp Bd (QSIG)
48.33
+0.01
(+0.02%)
USD |
BATS |
Nov 05, 16:00
48.33
0.00 (0.00%)
After-Hours: 16:06
QSIG Price: 48.33 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.31 | 48.34 | 48.27 | 48.32 | 5427.00 |
| Nov 01, 2024 | 48.32 | 48.32 | 48.20 | 48.20 | 926.00 |
| Oct 31, 2024 | 48.22 | 48.25 | 48.18 | 48.22 | 1353.00 |
| Oct 30, 2024 | 48.34 | 48.34 | 48.26 | 48.26 | 1027.00 |
| Oct 29, 2024 | 48.28 | 48.34 | 48.28 | 48.34 | 3194.00 |
| Oct 28, 2024 | 48.35 | 48.35 | 48.30 | 48.30 | 4064.00 |
| Oct 25, 2024 | 48.54 | 48.55 | 48.53 | 48.53 | 910.00 |
| Oct 24, 2024 | 48.53 | 48.56 | 48.53 | 48.56 | 2231.00 |
| Oct 23, 2024 | 48.53 | 48.53 | 48.46 | 48.49 | 3020.00 |
| Oct 22, 2024 | 48.56 | 48.58 | 48.30 | 48.52 | 5819.00 |
| Oct 21, 2024 | 48.54 | 48.54 | 48.53 | 48.54 | 748.00 |
| Oct 18, 2024 | 48.63 | 48.66 | 48.63 | 48.64 | 1996.00 |
| Oct 17, 2024 | 48.65 | 48.65 | 48.61 | 48.64 | 2346.00 |
| Oct 16, 2024 | 48.71 | 48.72 | 48.66 | 48.70 | 1952.00 |
| Oct 15, 2024 | 48.70 | 48.70 | 48.64 | 48.66 | 1641.00 |
| Oct 14, 2024 | 48.59 | 48.63 | 48.58 | 48.62 | 1509.00 |
| Oct 11, 2024 | 48.63 | 48.65 | 48.61 | 48.64 | 1595.00 |
| Oct 10, 2024 | 48.59 | 48.70 | 48.20 | 48.52 | 63299.00 |
| Oct 09, 2024 | 48.58 | 48.61 | 48.34 | 48.52 | 9902.00 |
| Oct 08, 2024 | 48.56 | 48.60 | 48.56 | 48.59 | 1520.00 |
| Oct 07, 2024 | 48.60 | 48.60 | 48.57 | 48.57 | 705.00 |
| Oct 04, 2024 | 48.71 | 48.71 | 48.62 | 48.63 | 1442.00 |
| Oct 03, 2024 | 48.87 | 48.87 | 48.81 | 48.81 | 601.00 |
| Oct 02, 2024 | 48.88 | 48.92 | 48.87 | 48.89 | 2295.00 |
| Oct 01, 2024 | 48.90 | 48.91 | 48.85 | 48.85 | 2858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.88
Minimum
Jul 09 2024
52.08
Maximum
Aug 06 2020
49.16
Average
48.60
Median
Sep 03 2024