WisdomTree US Shrt-Term Corp Bd (QSIG)
48.98
+0.08
(+0.17%)
USD |
BATS |
Sep 13, 16:00
QSIG Price: 48.98 for Sept. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 49.00 | 49.02 | 48.94 | 48.98 | 4463.00 |
| Sep 12, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 597.00 |
| Sep 11, 2024 | 48.95 | 48.96 | 48.92 | 48.96 | 2121.00 |
| Sep 10, 2024 | 48.89 | 48.99 | 48.89 | 48.94 | 2654.00 |
| Sep 09, 2024 | 48.86 | 48.88 | 48.85 | 48.86 | 1124.00 |
| Sep 06, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 337.00 |
| Sep 05, 2024 | 48.75 | 48.78 | 48.74 | 48.78 | 920.00 |
| Sep 04, 2024 | 48.66 | 48.72 | 48.66 | 48.72 | 702.00 |
| Sep 03, 2024 | 48.60 | 48.65 | 48.58 | 48.60 | 2093.00 |
| Aug 30, 2024 | 48.58 | 48.59 | 48.58 | 48.59 | 1777.00 |
| Aug 29, 2024 | 48.59 | 48.59 | 48.55 | 48.55 | 429.00 |
| Aug 28, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 237.00 |
| Aug 27, 2024 | 48.50 | 48.70 | 48.50 | 48.62 | 15612.00 |
| Aug 26, 2024 | 48.81 | 48.81 | 48.73 | 48.75 | 2265.00 |
| Aug 23, 2024 | 48.72 | 48.74 | 48.69 | 48.74 | 530.00 |
| Aug 22, 2024 | 48.59 | 48.61 | 48.59 | 48.61 | 799.00 |
| Aug 21, 2024 | 48.61 | 48.73 | 48.61 | 48.66 | 2406.00 |
| Aug 20, 2024 | 48.53 | 48.55 | 48.33 | 48.55 | 5329.00 |
| Aug 19, 2024 | 48.49 | 48.51 | 48.49 | 48.51 | 1021.00 |
| Aug 16, 2024 | 48.48 | 48.50 | 48.46 | 48.50 | 2077.00 |
| Aug 15, 2024 | 48.42 | 48.43 | 48.42 | 48.43 | 1927.00 |
| Aug 14, 2024 | 48.54 | 48.57 | 48.54 | 48.55 | 1024.00 |
| Aug 13, 2024 | 48.48 | 48.53 | 48.48 | 48.53 | 440.00 |
| Aug 12, 2024 | 48.38 | 48.39 | 48.35 | 48.39 | 1320.00 |
| Aug 09, 2024 | 48.34 | 48.35 | 48.34 | 48.34 | 640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.88
Minimum
Jul 09 2024
52.08
Maximum
Aug 06 2020
49.22
Average
48.81
Median