WisdomTree US Shrt-Term Corp Bd (QSIG)
48.32
+0.07
(+0.14%)
USD |
BATS |
Nov 22, 16:00
48.32
0.00 (0.00%)
After-Hours: 20:00
QSIG Price: 48.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.37 | 48.37 | 48.23 | 48.25 | 3584.00 |
| Nov 20, 2024 | 48.33 | 48.35 | 48.26 | 48.30 | 10726.00 |
| Nov 19, 2024 | 48.36 | 48.36 | 48.20 | 48.33 | 12769.00 |
| Nov 18, 2024 | 48.29 | 48.34 | 48.29 | 48.33 | 2948.00 |
| Nov 15, 2024 | 48.20 | 48.30 | 48.20 | 48.30 | 6743.00 |
| Nov 14, 2024 | 48.27 | 48.32 | 48.24 | 48.24 | 5042.00 |
| Nov 13, 2024 | 48.27 | 48.28 | 48.27 | 48.28 | 1012.00 |
| Nov 12, 2024 | 48.29 | 48.30 | 48.25 | 48.26 | 5542.00 |
| Nov 11, 2024 | 48.33 | 48.33 | 48.32 | 48.33 | 1158.00 |
| Nov 08, 2024 | 48.40 | 48.40 | 48.36 | 48.36 | 1252.00 |
| Nov 07, 2024 | 48.36 | 48.40 | 48.35 | 48.38 | 3672.00 |
| Nov 06, 2024 | 48.24 | 48.26 | 48.24 | 48.24 | 1215.00 |
| Nov 05, 2024 | 48.28 | 48.31 | 48.24 | 48.31 | 3881.00 |
| Nov 04, 2024 | 48.31 | 48.34 | 48.27 | 48.32 | 5427.00 |
| Nov 01, 2024 | 48.32 | 48.32 | 48.20 | 48.20 | 926.00 |
| Oct 31, 2024 | 48.22 | 48.25 | 48.18 | 48.22 | 1353.00 |
| Oct 30, 2024 | 48.34 | 48.34 | 48.26 | 48.26 | 1027.00 |
| Oct 29, 2024 | 48.28 | 48.34 | 48.28 | 48.34 | 3194.00 |
| Oct 28, 2024 | 48.35 | 48.35 | 48.30 | 48.30 | 4064.00 |
| Oct 25, 2024 | 48.54 | 48.55 | 48.53 | 48.53 | 910.00 |
| Oct 24, 2024 | 48.53 | 48.56 | 48.53 | 48.56 | 2231.00 |
| Oct 23, 2024 | 48.53 | 48.53 | 48.46 | 48.49 | 3020.00 |
| Oct 22, 2024 | 48.56 | 48.58 | 48.30 | 48.52 | 5819.00 |
| Oct 21, 2024 | 48.54 | 48.54 | 48.53 | 48.54 | 748.00 |
| Oct 18, 2024 | 48.63 | 48.66 | 48.63 | 48.64 | 1996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.88
Minimum
Jul 09 2024
52.08
Maximum
Aug 06 2020
49.13
Average
48.53
Median