WisdomTree US Short-Term Corporate Bond Fund (QSIG)
48.27
+0.01
(+0.01%)
USD |
BATS |
Aug 24, 16:00
QSIG Price : 48.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.27 | 48.27 | 48.25 | 48.27 | 1898.00 |
| Aug 21, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 164.00 |
| Aug 20, 2026 | 48.27 | 48.27 | 48.24 | 48.26 | 1528.00 |
| Aug 19, 2026 | 48.42 | 48.42 | 48.27 | 48.31 | 33417.00 |
| Aug 18, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 4678.00 |
| Aug 17, 2026 | 48.28 | 48.31 | 48.25 | 48.27 | 4503.00 |
| Aug 14, 2026 | 48.45 | 48.45 | 48.29 | 48.30 | 1429.00 |
| Aug 13, 2026 | 48.36 | 48.36 | 48.33 | 48.33 | 1475.00 |
| Aug 12, 2026 | 48.27 | 48.27 | 48.24 | 48.26 | 2982.00 |
| Aug 11, 2026 | 48.24 | 48.26 | 48.22 | 48.22 | 1456.00 |
| Aug 10, 2026 | 48.24 | 48.25 | 48.18 | 48.20 | 4946.00 |
| Aug 07, 2026 | 48.24 | 48.27 | 48.24 | 48.27 | 505.00 |
| Aug 06, 2026 | 48.24 | 48.24 | 48.17 | 48.19 | 1803.00 |
| Aug 05, 2026 | 48.24 | 48.27 | 48.24 | 48.25 | 1860.00 |
| Aug 04, 2026 | 48.26 | 48.28 | 48.24 | 48.25 | 1686.00 |
| Aug 03, 2026 | 48.15 | 48.24 | 48.14 | 48.16 | 3137.00 |
| Jul 31, 2026 | 48.09 | 48.10 | 48.08 | 48.10 | 746.00 |
| Jul 30, 2026 | 48.16 | 48.17 | 48.10 | 48.12 | 2508.00 |
| Jul 29, 2026 | 48.05 | 48.11 | 48.03 | 48.11 | 1285.00 |
| Jul 28, 2026 | 48.07 | 48.11 | 48.07 | 48.11 | 1553.00 |
| Jul 27, 2026 | 48.22 | 48.22 | 48.21 | 48.22 | 2170.00 |
| Jul 24, 2026 | 48.20 | 48.28 | 48.20 | 48.20 | 7072.00 |
| Jul 23, 2026 | 48.17 | 48.17 | 48.13 | 48.13 | 2311.00 |
| Jul 22, 2026 | 48.26 | 48.26 | 48.23 | 48.23 | 1988.00 |
| Jul 21, 2026 | 48.28 | 48.28 | 48.25 | 48.25 | 1553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median