Invesco Investment Grade Defensive ETF (IIGD)
24.29
-0.08
(-0.33%)
USD |
NYSEARCA |
Aug 24, 16:00
24.30
+0.01
(+0.04%)
After-Hours: 20:00
IIGD Price : 24.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.31 | 24.31 | 24.29 | 24.29 | 798.00 |
| Aug 21, 2026 | 24.38 | 24.38 | 24.37 | 24.37 | 1072.00 |
| Aug 20, 2026 | 24.39 | 24.40 | 24.38 | 24.38 | 10963.00 |
| Aug 19, 2026 | 24.42 | 24.42 | 24.39 | 24.41 | 2772.00 |
| Aug 18, 2026 | 24.39 | 24.40 | 24.38 | 24.40 | 1804.00 |
| Aug 17, 2026 | 24.40 | 24.41 | 24.39 | 24.39 | 957.00 |
| Aug 14, 2026 | 24.42 | 24.42 | 24.40 | 24.40 | 529.00 |
| Aug 13, 2026 | 24.43 | 24.43 | 24.42 | 24.42 | 2571.00 |
| Aug 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 32.00 |
| Aug 11, 2026 | 24.36 | 24.37 | 24.35 | 24.35 | 1333.00 |
| Aug 10, 2026 | 24.38 | 24.38 | 24.33 | 24.34 | 24858.00 |
| Aug 07, 2026 | 24.38 | 24.39 | 24.38 | 24.39 | 426.00 |
| Aug 06, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 640.00 |
| Aug 05, 2026 | 24.38 | 24.39 | 24.38 | 24.39 | 10287.00 |
| Aug 04, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 1667.00 |
| Aug 03, 2026 | 24.27 | 24.33 | 24.27 | 24.33 | 2743.00 |
| Jul 31, 2026 | 24.32 | 24.32 | 24.30 | 24.30 | 1496.00 |
| Jul 30, 2026 | 24.33 | 24.33 | 24.32 | 24.32 | 504.00 |
| Jul 29, 2026 | 24.30 | 24.30 | 24.26 | 24.30 | 2174.00 |
| Jul 28, 2026 | 24.31 | 24.31 | 24.30 | 24.31 | 1662.00 |
| Jul 27, 2026 | 24.27 | 24.27 | 24.26 | 24.26 | 565.00 |
| Jul 24, 2026 | 24.27 | 24.27 | 24.24 | 24.26 | 3049.00 |
| Jul 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 905.00 |
| Jul 22, 2026 | 24.27 | 24.28 | 24.27 | 24.28 | 390.00 |
| Jul 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median