Invesco Investment Grade Defensive ETF (IIGD)
24.07
+0.02
(+0.06%)
USD |
NYSEARCA |
Sep 14, 16:00
24.07
0.00 (0.00%)
After-Hours: 20:00
IIGD Price : 24.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.08 | 24.08 | 24.06 | 24.06 | 4538.00 |
| Sep 10, 2026 | 24.18 | 24.18 | 24.10 | 24.10 | 21404.00 |
| Sep 09, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 356.00 |
| Sep 08, 2026 | 24.23 | 24.36 | 24.22 | 24.22 | 16974.00 |
| Sep 04, 2026 | 24.23 | 24.24 | 24.23 | 24.24 | 828.00 |
| Sep 03, 2026 | 24.28 | 24.28 | 24.25 | 24.25 | 661.00 |
| Sep 02, 2026 | 24.22 | 24.22 | 24.21 | 24.22 | 6700.00 |
| Sep 01, 2026 | 24.24 | 24.24 | 24.23 | 24.23 | 1451.00 |
| Aug 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 405.00 |
| Aug 28, 2026 | 24.34 | 24.34 | 24.26 | 24.26 | 4104.00 |
| Aug 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 775.00 |
| Aug 26, 2026 | 24.32 | 24.35 | 24.32 | 24.34 | 3163.00 |
| Aug 25, 2026 | 24.34 | 24.35 | 24.34 | 24.35 | 768.00 |
| Aug 24, 2026 | 24.31 | 24.31 | 24.29 | 24.29 | 798.00 |
| Aug 21, 2026 | 24.38 | 24.38 | 24.37 | 24.37 | 1072.00 |
| Aug 20, 2026 | 24.39 | 24.40 | 24.38 | 24.38 | 10963.00 |
| Aug 19, 2026 | 24.42 | 24.42 | 24.39 | 24.41 | 2772.00 |
| Aug 18, 2026 | 24.39 | 24.40 | 24.38 | 24.40 | 1804.00 |
| Aug 17, 2026 | 24.40 | 24.41 | 24.39 | 24.39 | 957.00 |
| Aug 14, 2026 | 24.42 | 24.42 | 24.40 | 24.40 | 529.00 |
| Aug 13, 2026 | 24.43 | 24.43 | 24.42 | 24.42 | 2571.00 |
| Aug 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 32.00 |
| Aug 11, 2026 | 24.36 | 24.37 | 24.35 | 24.35 | 1333.00 |
| Aug 10, 2026 | 24.38 | 24.38 | 24.33 | 24.34 | 24858.00 |
| Aug 07, 2026 | 24.38 | 24.39 | 24.38 | 24.39 | 426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median