Invesco Investment Grade Defensive ETF (IIGD)
23.89
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 13, 16:00
23.91
+0.02
(+0.08%)
After-Hours: 19:59
IIGD Price : 23.89 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 23.93 | 23.93 | 23.89 | 23.89 | 15279.00 |
| Nov 12, 2026 | 23.98 | 23.98 | 23.91 | 23.91 | 7403.00 |
| Nov 11, 2026 | 23.98 | 24.00 | 23.98 | 24.00 | 397.00 |
| Nov 10, 2026 | 24.01 | 24.02 | 23.98 | 24.01 | 7216.00 |
| Nov 09, 2026 | 24.11 | 24.12 | 24.06 | 24.10 | 6702.00 |
| Nov 06, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 4296.00 |
| Nov 05, 2026 | 24.10 | 24.15 | 24.10 | 24.15 | 392.00 |
| Nov 04, 2026 | 24.07 | 24.10 | 24.07 | 24.10 | 9657.00 |
| Nov 03, 2026 | 24.01 | 24.03 | 24.01 | 24.02 | 3509.00 |
| Nov 02, 2026 | 24.04 | 24.05 | 24.02 | 24.03 | 1061.00 |
| Oct 30, 2026 | 24.03 | 24.05 | 24.03 | 24.04 | 810.00 |
| Oct 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 256.00 |
| Oct 28, 2026 | 23.95 | 23.96 | 23.93 | 23.96 | 1022.00 |
| Oct 27, 2026 | 23.93 | 23.96 | 23.93 | 23.96 | 3229.00 |
| Oct 26, 2026 | 23.97 | 23.97 | 23.93 | 23.93 | 21947.00 |
| Oct 23, 2026 | 23.97 | 23.97 | 23.96 | 23.96 | 802.00 |
| Oct 22, 2026 | 23.90 | 23.98 | 23.90 | 23.98 | 9155.00 |
| Oct 21, 2026 | 23.85 | 23.86 | 23.84 | 23.86 | 2138.00 |
| Oct 20, 2026 | 23.86 | 23.88 | 23.86 | 23.88 | 4533.00 |
| Oct 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 263.00 |
| Oct 16, 2026 | 24.00 | 24.00 | 23.94 | 23.96 | 3292.00 |
| Oct 15, 2026 | 23.99 | 23.99 | 23.96 | 23.97 | 2853.00 |
| Oct 14, 2026 | 23.84 | 23.92 | 23.84 | 23.90 | 28988.00 |
| Oct 13, 2026 | 23.90 | 23.90 | 23.88 | 23.89 | 11014.00 |
| Oct 12, 2026 | 23.83 | 23.91 | 23.83 | 23.90 | 1465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median