Invesco Investment Grade Defensive ETF (IIGD)
23.73
-0.04
(-0.17%)
USD |
NYSEARCA |
Apr 24, 16:00
IIGD Price: 23.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.71 | 23.73 | 23.71 | 23.73 | 2067.00 |
Apr 23, 2024 | 23.73 | 23.79 | 23.73 | 23.77 | 1285.00 |
Apr 22, 2024 | 23.72 | 23.72 | 23.70 | 23.72 | 2364.00 |
Apr 19, 2024 | 23.80 | 23.80 | 23.76 | 23.77 | 2812.00 |
Apr 18, 2024 | 23.74 | 23.75 | 23.73 | 23.74 | 5483.00 |
Apr 17, 2024 | 23.77 | 23.79 | 23.76 | 23.78 | 9203.00 |
Apr 16, 2024 | 23.73 | 23.74 | 23.72 | 23.72 | 6986.00 |
Apr 15, 2024 | 23.78 | 23.78 | 23.74 | 23.74 | 33936.00 |
Apr 12, 2024 | 23.85 | 23.86 | 23.84 | 23.84 | 3572.00 |
Apr 11, 2024 | 23.78 | 23.80 | 23.78 | 23.80 | 1545.00 |
Apr 10, 2024 | 23.87 | 23.87 | 23.78 | 23.79 | 8018.00 |
Apr 09, 2024 | 24.00 | 24.00 | 23.96 | 23.98 | 6673.00 |
Apr 08, 2024 | 23.91 | 23.95 | 23.91 | 23.93 | 12275.00 |
Apr 05, 2024 | 23.98 | 23.98 | 23.96 | 23.98 | 1875.00 |
Apr 04, 2024 | 23.99 | 24.01 | 23.98 | 24.01 | 2342.00 |
Apr 03, 2024 | 23.96 | 24.00 | 23.96 | 24.00 | 6938.00 |
Apr 02, 2024 | 23.97 | 23.98 | 23.94 | 23.97 | 4459.00 |
Apr 01, 2024 | 23.98 | 24.00 | 23.93 | 23.96 | 5009.00 |
Mar 28, 2024 | 24.07 | 24.09 | 24.06 | 24.06 | 3905.00 |
Mar 27, 2024 | 24.04 | 24.08 | 24.04 | 24.08 | 1541.00 |
Mar 26, 2024 | 24.00 | 24.04 | 24.00 | 24.03 | 6626.00 |
Mar 25, 2024 | 24.04 | 24.05 | 24.01 | 24.03 | 5945.00 |
Mar 22, 2024 | 24.06 | 24.08 | 24.04 | 24.05 | 7532.00 |
Mar 21, 2024 | 24.03 | 24.03 | 24.00 | 24.01 | 4342.00 |
Mar 20, 2024 | 23.94 | 24.00 | 23.94 | 24.00 | 2359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.22
Minimum
Oct 19 2023
27.54
Maximum
Aug 04 2020
25.50
Average
26.00
Median
Jul 11 2019