Invesco Investment Grade Defensive ETF (IIGD)
24.21
-0.04
(-0.16%)
USD |
NYSEARCA |
Nov 21, 16:00
IIGD Price: 24.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.27 | 24.27 | 24.21 | 24.21 | 4704.00 |
| Nov 20, 2024 | 24.24 | 24.26 | 24.23 | 24.25 | 2319.00 |
| Nov 19, 2024 | 24.25 | 24.27 | 24.25 | 24.25 | 3304.00 |
| Nov 18, 2024 | 24.22 | 24.24 | 24.20 | 24.24 | 2684.00 |
| Nov 15, 2024 | 24.24 | 24.33 | 24.24 | 24.30 | 9080.00 |
| Nov 14, 2024 | 24.30 | 24.34 | 24.24 | 24.24 | 16298.00 |
| Nov 13, 2024 | 24.32 | 24.32 | 24.28 | 24.30 | 2637.00 |
| Nov 12, 2024 | 24.30 | 24.30 | 24.25 | 24.28 | 7232.00 |
| Nov 11, 2024 | 24.35 | 24.36 | 24.35 | 24.36 | 1223.00 |
| Nov 08, 2024 | 24.35 | 24.42 | 24.35 | 24.38 | 4243.00 |
| Nov 07, 2024 | 24.36 | 24.43 | 24.36 | 24.39 | 11207.00 |
| Nov 06, 2024 | 24.31 | 24.31 | 24.28 | 24.28 | 1689.00 |
| Nov 05, 2024 | 24.29 | 24.34 | 24.28 | 24.34 | 1913.00 |
| Nov 04, 2024 | 24.35 | 24.35 | 24.33 | 24.33 | 3612.00 |
| Nov 01, 2024 | 24.31 | 24.31 | 24.29 | 24.30 | 4779.00 |
| Oct 31, 2024 | 24.30 | 24.34 | 24.30 | 24.32 | 6508.00 |
| Oct 30, 2024 | 24.35 | 24.37 | 24.33 | 24.33 | 4805.00 |
| Oct 29, 2024 | 24.32 | 24.38 | 24.32 | 24.38 | 5859.00 |
| Oct 28, 2024 | 24.38 | 24.38 | 24.33 | 24.36 | 4009.00 |
| Oct 25, 2024 | 24.44 | 24.44 | 24.38 | 24.38 | 2978.00 |
| Oct 24, 2024 | 24.40 | 24.42 | 24.40 | 24.40 | 2445.00 |
| Oct 23, 2024 | 24.38 | 24.38 | 24.37 | 24.38 | 1405.00 |
| Oct 22, 2024 | 24.40 | 24.42 | 24.40 | 24.42 | 1723.00 |
| Oct 21, 2024 | 24.46 | 24.47 | 24.42 | 24.42 | 8310.00 |
| Oct 18, 2024 | 24.60 | 24.61 | 24.60 | 24.61 | 763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.22
Minimum
Oct 19 2023
27.54
Maximum
Aug 04 2020
25.29
Average
24.69
Median