Invesco Investment Grade Defensive ETF (IIGD)
23.81
+0.01
(+0.04%)
USD |
NYSEARCA |
Oct 05, 12:39
IIGD Price : 23.81 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.87 | 23.87 | 23.80 | 23.80 | 2063.00 |
| Oct 01, 2026 | 23.82 | 23.84 | 23.82 | 23.84 | 39133.00 |
| Sep 30, 2026 | 23.82 | 23.82 | 23.78 | 23.78 | 8215.00 |
| Sep 29, 2026 | 23.78 | 23.78 | 23.76 | 23.78 | 721.00 |
| Sep 28, 2026 | 23.80 | 23.80 | 23.76 | 23.78 | 10850.00 |
| Sep 25, 2026 | 23.83 | 23.84 | 23.83 | 23.84 | 495.00 |
| Sep 24, 2026 | 23.83 | 23.83 | 23.80 | 23.80 | 313.00 |
| Sep 23, 2026 | 23.91 | 23.91 | 23.84 | 23.84 | 2536.00 |
| Sep 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 250.00 |
| Sep 21, 2026 | 23.97 | 23.98 | 23.97 | 23.97 | 3139.00 |
| Sep 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 712.00 |
| Sep 17, 2026 | 24.07 | 24.08 | 24.07 | 24.08 | 2436.00 |
| Sep 16, 2026 | 24.07 | 24.08 | 24.02 | 24.02 | 3078.00 |
| Sep 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 3658.00 |
| Sep 14, 2026 | 24.03 | 24.07 | 24.03 | 24.04 | 3761.00 |
| Sep 11, 2026 | 24.08 | 24.08 | 24.06 | 24.06 | 4538.00 |
| Sep 10, 2026 | 24.18 | 24.18 | 24.10 | 24.10 | 21404.00 |
| Sep 09, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 356.00 |
| Sep 08, 2026 | 24.23 | 24.36 | 24.22 | 24.22 | 16974.00 |
| Sep 04, 2026 | 24.23 | 24.24 | 24.23 | 24.24 | 828.00 |
| Sep 03, 2026 | 24.28 | 24.28 | 24.25 | 24.25 | 661.00 |
| Sep 02, 2026 | 24.22 | 24.22 | 24.21 | 24.22 | 6700.00 |
| Sep 01, 2026 | 24.24 | 24.24 | 24.23 | 24.23 | 1451.00 |
| Aug 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 405.00 |
| Aug 28, 2026 | 24.34 | 24.34 | 24.26 | 24.26 | 4104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median