Invesco Investment Grade Defensive ETF (IIGD)
23.96
-0.02
(-0.09%)
USD |
NYSEARCA |
Oct 23, 16:00
23.96
0.00 (0.00%)
After-Hours: 20:00
IIGD Price : 23.96 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.97 | 23.97 | 23.96 | 23.96 | 802.00 |
| Oct 22, 2026 | 23.90 | 23.98 | 23.90 | 23.98 | 9155.00 |
| Oct 21, 2026 | 23.85 | 23.86 | 23.84 | 23.86 | 2138.00 |
| Oct 20, 2026 | 23.86 | 23.88 | 23.86 | 23.88 | 4533.00 |
| Oct 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 263.00 |
| Oct 16, 2026 | 24.00 | 24.00 | 23.94 | 23.96 | 3292.00 |
| Oct 15, 2026 | 23.99 | 23.99 | 23.96 | 23.97 | 2853.00 |
| Oct 14, 2026 | 23.84 | 23.92 | 23.84 | 23.90 | 28988.00 |
| Oct 13, 2026 | 23.90 | 23.90 | 23.88 | 23.89 | 11014.00 |
| Oct 12, 2026 | 23.83 | 23.91 | 23.83 | 23.90 | 1465.00 |
| Oct 09, 2026 | 23.88 | 23.90 | 23.88 | 23.90 | 5465.00 |
| Oct 08, 2026 | 23.90 | 23.91 | 23.89 | 23.90 | 1474.00 |
| Oct 07, 2026 | 23.85 | 23.89 | 23.85 | 23.88 | 262.00 |
| Oct 06, 2026 | 23.84 | 23.86 | 23.84 | 23.86 | 1177.00 |
| Oct 05, 2026 | 23.81 | 23.83 | 23.80 | 23.83 | 87355.00 |
| Oct 02, 2026 | 23.87 | 23.87 | 23.80 | 23.80 | 2063.00 |
| Oct 01, 2026 | 23.82 | 23.84 | 23.82 | 23.84 | 39133.00 |
| Sep 30, 2026 | 23.82 | 23.82 | 23.78 | 23.78 | 8215.00 |
| Sep 29, 2026 | 23.78 | 23.78 | 23.76 | 23.78 | 721.00 |
| Sep 28, 2026 | 23.80 | 23.80 | 23.76 | 23.78 | 10850.00 |
| Sep 25, 2026 | 23.83 | 23.84 | 23.83 | 23.84 | 495.00 |
| Sep 24, 2026 | 23.83 | 23.83 | 23.80 | 23.80 | 313.00 |
| Sep 23, 2026 | 23.91 | 23.91 | 23.84 | 23.84 | 2536.00 |
| Sep 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 250.00 |
| Sep 21, 2026 | 23.97 | 23.98 | 23.97 | 23.97 | 3139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median