Invesco Investment Grade Defensive ETF (IIGD)
24.33
+0.03
(+0.13%)
USD |
NYSEARCA |
Nov 04, 16:00
IIGD Price: 24.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.35 | 24.35 | 24.33 | 24.33 | 3612.00 |
| Nov 01, 2024 | 24.31 | 24.31 | 24.29 | 24.30 | 4779.00 |
| Oct 31, 2024 | 24.30 | 24.34 | 24.30 | 24.32 | 6508.00 |
| Oct 30, 2024 | 24.35 | 24.37 | 24.33 | 24.33 | 4805.00 |
| Oct 29, 2024 | 24.32 | 24.38 | 24.32 | 24.38 | 5859.00 |
| Oct 28, 2024 | 24.38 | 24.38 | 24.33 | 24.36 | 4009.00 |
| Oct 25, 2024 | 24.44 | 24.44 | 24.38 | 24.38 | 2978.00 |
| Oct 24, 2024 | 24.40 | 24.42 | 24.40 | 24.40 | 2445.00 |
| Oct 23, 2024 | 24.38 | 24.38 | 24.37 | 24.38 | 1405.00 |
| Oct 22, 2024 | 24.40 | 24.42 | 24.40 | 24.42 | 1723.00 |
| Oct 21, 2024 | 24.46 | 24.47 | 24.42 | 24.42 | 8310.00 |
| Oct 18, 2024 | 24.60 | 24.61 | 24.60 | 24.61 | 763.00 |
| Oct 17, 2024 | 24.60 | 24.60 | 24.58 | 24.59 | 1418.00 |
| Oct 16, 2024 | 24.61 | 24.64 | 24.61 | 24.64 | 2211.00 |
| Oct 15, 2024 | 24.60 | 24.60 | 24.59 | 24.60 | 1817.00 |
| Oct 14, 2024 | 24.55 | 24.58 | 24.52 | 24.58 | 2268.00 |
| Oct 11, 2024 | 24.58 | 24.59 | 24.58 | 24.59 | 3007.00 |
| Oct 10, 2024 | 24.55 | 24.58 | 24.55 | 24.58 | 839.00 |
| Oct 09, 2024 | 24.55 | 24.55 | 24.53 | 24.54 | 3060.00 |
| Oct 08, 2024 | 24.57 | 24.57 | 24.55 | 24.57 | 3640.00 |
| Oct 07, 2024 | 24.55 | 24.56 | 24.55 | 24.56 | 5721.00 |
| Oct 04, 2024 | 24.63 | 24.63 | 24.60 | 24.60 | 781.00 |
| Oct 03, 2024 | 24.74 | 24.75 | 24.74 | 24.74 | 788.00 |
| Oct 02, 2024 | 24.76 | 24.80 | 24.76 | 24.80 | 2502.00 |
| Oct 01, 2024 | 24.81 | 24.82 | 24.79 | 24.81 | 9904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.22
Minimum
Oct 19 2023
27.54
Maximum
Aug 04 2020
25.31
Average
24.76
Median