Zitto, Inc. (ZTTO)
0.0088
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Zitto Price : 0.0088 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Oct 01, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 30, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 29, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 28, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 25, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 24, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 23, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 22, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 21, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 18, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 17, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 16, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 15, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 14, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 11, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 10, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.000 |
| Sep 09, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 08, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 04, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 03, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 02, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Sep 01, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 31, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 28, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance, Inc. | 400.31 |
| Sidney Resources Corp. | 0.1748 |
| Ryerson Holding Corp. | 25.57 |
| Ampco-Pittsburgh Corp. | 9.70 |
| Anglogold Ashanti Plc | 94.92 |
Price Related Metrics
| PE Ratio | 3.52 |
| PS Ratio | 0.0702 |
| Price to Book Value | 0.6985 |
| Price to Free Cash Flow | 3.030 |
| Earnings Yield | 28.41% |
| Market Cap | 0.0924M |
| Operating PE Ratio | 2.852 |
| Normalized PE Ratio | 3.52 |