Reliance, Inc. (RS)
382.49
-5.40
(-1.39%)
USD |
NYSE |
Aug 24, 16:00
382.70
+0.21
(+0.05%)
After-Hours: 20:00
Reliance Price : 382.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 395.63 | 402.07 | 379.90 | 382.49 | 407387.0 |
| Aug 21, 2026 | 385.00 | 391.18 | 382.90 | 387.89 | 683272.0 |
| Aug 20, 2026 | 394.60 | 395.50 | 379.86 | 380.31 | 650099.0 |
| Aug 19, 2026 | 426.00 | 426.40 | 389.00 | 399.31 | 619567.0 |
| Aug 18, 2026 | 432.62 | 432.62 | 415.81 | 421.40 | 187641.0 |
| Aug 17, 2026 | 424.65 | 428.72 | 420.66 | 428.02 | 310646.0 |
| Aug 14, 2026 | 423.66 | 427.60 | 421.40 | 426.54 | 223394.0 |
| Aug 13, 2026 | 429.00 | 432.65 | 422.72 | 425.15 | 246289.0 |
| Aug 12, 2026 | 423.68 | 427.83 | 421.88 | 427.11 | 191288.0 |
| Aug 11, 2026 | 429.92 | 433.02 | 422.85 | 423.50 | 289081.0 |
| Aug 10, 2026 | 424.00 | 431.04 | 423.87 | 428.49 | 316399.0 |
| Aug 07, 2026 | 418.16 | 424.75 | 415.38 | 423.88 | 279020.0 |
| Aug 06, 2026 | 422.97 | 422.97 | 414.87 | 418.13 | 295723.0 |
| Aug 05, 2026 | 420.00 | 424.76 | 414.24 | 421.08 | 462348.0 |
| Aug 04, 2026 | 411.39 | 417.76 | 406.99 | 414.91 | 337786.0 |
| Aug 03, 2026 | 401.04 | 409.63 | 390.05 | 409.39 | 265173.0 |
| Jul 31, 2026 | 398.27 | 410.67 | 397.76 | 406.10 | 290968.0 |
| Jul 30, 2026 | 406.19 | 407.70 | 398.62 | 401.02 | 231599.0 |
| Jul 29, 2026 | 411.23 | 415.80 | 401.67 | 403.62 | 350861.0 |
| Jul 28, 2026 | 410.60 | 417.46 | 404.58 | 414.33 | 383051.0 |
| Jul 27, 2026 | 407.61 | 410.37 | 402.12 | 404.35 | 351734.0 |
| Jul 24, 2026 | 399.38 | 411.90 | 395.63 | 407.83 | 371584.0 |
| Jul 23, 2026 | 398.76 | 413.96 | 388.30 | 395.37 | 642270.0 |
| Jul 22, 2026 | 382.50 | 389.10 | 379.91 | 386.21 | 523098.0 |
| Jul 21, 2026 | 387.34 | 390.55 | 380.54 | 383.42 | 571371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ryerson Holding Corp. | 24.21 |
| Nucor Corp. | 244.64 |
| Zitto, Inc. | 0.0088 |
| Sidney Resources Corp. | 0.2250 |
| OM Holdings International, Inc. | 0.001 |
Price Related Metrics
| PE Ratio | 22.25 |
| PS Ratio | 1.262 |
| PEG Ratio | 0.8708 |
| Price to Book Value | 2.638 |
| Price to Free Cash Flow | 36.96 |
| Earnings Yield | 4.50% |
| Market Cap | 19.53B |
| PEGY Ratio | 0.8289 |
| Operating PE Ratio | 16.01 |
| Normalized PE Ratio | 22.08 |