Reliance Inc (RS)
312.92
-6.89
(-2.15%)
USD |
NYSE |
Nov 13, 16:00
312.82
-0.10
(-0.03%)
After-Hours: 20:00
Reliance Price: 312.92 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 319.07 | 319.89 | 312.59 | 312.92 | 228631.0 |
| Nov 12, 2024 | 320.87 | 321.80 | 316.33 | 319.81 | 402827.0 |
| Nov 11, 2024 | 321.85 | 324.83 | 318.73 | 323.18 | 334873.0 |
| Nov 08, 2024 | 317.55 | 322.24 | 316.76 | 320.62 | 287534.0 |
| Nov 07, 2024 | 325.66 | 326.01 | 315.00 | 321.03 | 564988.0 |
| Nov 06, 2024 | 318.03 | 326.87 | 314.86 | 326.32 | 698173.0 |
| Nov 05, 2024 | 286.70 | 292.06 | 285.60 | 291.70 | 294257.0 |
| Nov 04, 2024 | 286.26 | 290.01 | 285.56 | 289.04 | 219169.0 |
| Nov 01, 2024 | 286.61 | 288.40 | 283.80 | 287.09 | 235717.0 |
| Oct 31, 2024 | 290.17 | 290.20 | 285.58 | 286.34 | 244625.0 |
| Oct 30, 2024 | 291.35 | 295.00 | 289.12 | 289.59 | 147946.0 |
| Oct 29, 2024 | 294.99 | 295.50 | 292.30 | 294.35 | 253660.0 |
| Oct 28, 2024 | 285.42 | 299.61 | 285.42 | 297.54 | 372504.0 |
| Oct 25, 2024 | 292.88 | 293.80 | 283.25 | 283.54 | 368712.0 |
| Oct 24, 2024 | 289.49 | 298.43 | 286.68 | 293.80 | 636414.0 |
| Oct 23, 2024 | 287.19 | 289.81 | 281.81 | 282.63 | 387710.0 |
| Oct 22, 2024 | 296.18 | 296.18 | 285.42 | 287.19 | 337351.0 |
| Oct 21, 2024 | 297.32 | 298.73 | 294.31 | 296.32 | 204211.0 |
| Oct 18, 2024 | 298.01 | 298.01 | 294.13 | 296.92 | 179530.0 |
| Oct 17, 2024 | 292.95 | 297.66 | 292.90 | 296.34 | 269961.0 |
| Oct 16, 2024 | 292.67 | 293.49 | 290.45 | 292.25 | 157342.0 |
| Oct 15, 2024 | 291.49 | 295.99 | 290.79 | 290.82 | 206959.0 |
| Oct 14, 2024 | 288.86 | 294.01 | 287.16 | 293.66 | 248872.0 |
| Oct 11, 2024 | 286.67 | 291.46 | 284.63 | 290.95 | 274650.0 |
| Oct 10, 2024 | 284.55 | 287.00 | 283.91 | 286.42 | 274871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.42
Minimum
Mar 23 2020
340.04
Maximum
Apr 05 2024
194.03
Average
181.94
Median
Price Benchmarks
| Commercial Metals Co | 60.63 |
| Friedman Industries Inc | 14.14 |
| Radius Recycling Inc | 19.16 |
| Steel Dynamics Inc | 141.83 |
| Universal Stainless & Alloy Products Inc | 44.00 |
Price Related Metrics
| PE Ratio | 17.18 |
| PS Ratio | 1.273 |
| Price to Book Value | 2.304 |
| Price to Free Cash Flow | 16.99 |
| Earnings Yield | 5.82% |
| Market Cap | 16.94B |
| Operating PE Ratio | 13.48 |
| Normalized PE Ratio | 17.18 |