Reliance Inc (RS)
293.30
-2.21
(-0.75%)
USD |
NYSE |
May 10, 16:00
291.36
-1.94
(-0.66%)
After-Hours: 20:00
Reliance Price: 293.30 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 292.66 | 298.91 | 292.66 | 295.51 | 234045.0 |
| May 08, 2024 | 294.02 | 297.60 | 292.60 | 292.81 | 275043.0 |
| May 07, 2024 | 290.52 | 297.39 | 290.52 | 295.36 | 438149.0 |
| May 06, 2024 | 292.38 | 294.33 | 289.06 | 292.16 | 298523.0 |
| May 03, 2024 | 293.30 | 293.30 | 288.09 | 289.78 | 249162.0 |
| May 02, 2024 | 288.65 | 291.31 | 287.16 | 290.72 | 281025.0 |
| May 01, 2024 | 284.56 | 291.38 | 281.32 | 286.31 | 387485.0 |
| Apr 30, 2024 | 292.23 | 292.92 | 284.37 | 284.72 | 401891.0 |
| Apr 29, 2024 | 292.04 | 294.51 | 290.30 | 293.93 | 363976.0 |
| Apr 26, 2024 | 290.39 | 298.00 | 289.90 | 290.62 | 488495.0 |
| Apr 25, 2024 | 295.41 | 295.41 | 281.22 | 292.13 | 920156.0 |
| Apr 24, 2024 | 317.25 | 319.77 | 310.58 | 313.56 | 300993.0 |
| Apr 23, 2024 | 315.99 | 317.08 | 312.42 | 313.94 | 233199.0 |
| Apr 22, 2024 | 319.07 | 321.64 | 315.38 | 319.54 | 158994.0 |
| Apr 19, 2024 | 319.58 | 322.83 | 315.00 | 319.49 | 223949.0 |
| Apr 18, 2024 | 324.10 | 324.11 | 317.98 | 320.16 | 147697.0 |
| Apr 17, 2024 | 326.81 | 326.86 | 322.04 | 322.12 | 145782.0 |
| Apr 16, 2024 | 323.08 | 323.88 | 319.39 | 322.88 | 160646.0 |
| Apr 15, 2024 | 329.92 | 330.46 | 323.40 | 325.23 | 175779.0 |
| Apr 12, 2024 | 329.29 | 329.94 | 324.88 | 325.53 | 182013.0 |
| Apr 11, 2024 | 331.12 | 332.56 | 328.43 | 330.75 | 194515.0 |
| Apr 10, 2024 | 331.33 | 334.77 | 330.21 | 332.01 | 189792.0 |
| Apr 09, 2024 | 339.29 | 341.89 | 333.25 | 335.95 | 193889.0 |
| Apr 08, 2024 | 342.08 | 342.20 | 334.97 | 337.08 | 234904.0 |
| Apr 05, 2024 | 336.26 | 340.06 | 334.80 | 340.04 | 182930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.42
Minimum
Mar 23 2020
340.04
Maximum
Apr 05 2024
174.28
Average
160.81
Median
Nov 04 2021
Price Benchmarks
| Steel Dynamics Inc | 135.27 |
| Commercial Metals Co | 57.32 |
| Nucor Corp | 174.46 |
| Friedman Industries Inc | 19.02 |
| Radius Recycling Inc | 18.36 |
Price Related Metrics
| PE Ratio | 13.70 |
| PS Ratio | 1.187 |
| Price to Book Value | 2.123 |
| Price to Free Cash Flow | 18.32 |
| Earnings Yield | 7.30% |
| Market Cap | 16.84B |
| Operating PE Ratio | 10.73 |
| Normalized PE Ratio | 13.70 |