Reliance, Inc. (RS)
394.21
+1.81
(+0.46%)
USD |
NYSE |
Sep 11, 16:00
394.14
-0.07
(-0.02%)
Pre-Market: 20:00
Reliance Price : 394.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 394.38 | 397.22 | 386.38 | 394.21 | 293056.0 |
| Sep 10, 2026 | 391.81 | 395.26 | 385.35 | 392.40 | 191222.0 |
| Sep 09, 2026 | 398.95 | 404.06 | 393.54 | 394.99 | 171244.0 |
| Sep 08, 2026 | 404.99 | 407.64 | 398.02 | 398.31 | 244634.0 |
| Sep 04, 2026 | 398.13 | 404.36 | 394.30 | 400.51 | 334908.0 |
| Sep 03, 2026 | 401.15 | 405.13 | 397.22 | 398.24 | 331211.0 |
| Sep 02, 2026 | 393.09 | 402.67 | 389.44 | 400.21 | 317347.0 |
| Sep 01, 2026 | 382.67 | 391.68 | 380.10 | 390.11 | 356377.0 |
| Aug 31, 2026 | 390.93 | 390.93 | 383.43 | 384.05 | 527038.0 |
| Aug 28, 2026 | 392.44 | 401.00 | 385.28 | 387.59 | 226635.0 |
| Aug 27, 2026 | 389.43 | 392.40 | 386.88 | 391.69 | 246922.0 |
| Aug 26, 2026 | 385.09 | 392.59 | 385.09 | 391.16 | 261489.0 |
| Aug 25, 2026 | 384.00 | 385.52 | 380.25 | 383.66 | 221787.0 |
| Aug 24, 2026 | 395.63 | 402.07 | 379.90 | 382.49 | 407387.0 |
| Aug 21, 2026 | 385.00 | 391.18 | 382.90 | 387.89 | 683272.0 |
| Aug 20, 2026 | 394.60 | 395.50 | 379.86 | 380.31 | 650099.0 |
| Aug 19, 2026 | 426.00 | 426.40 | 389.00 | 399.31 | 619567.0 |
| Aug 18, 2026 | 432.62 | 432.62 | 415.81 | 421.40 | 187641.0 |
| Aug 17, 2026 | 424.65 | 428.72 | 420.66 | 428.02 | 310646.0 |
| Aug 14, 2026 | 423.66 | 427.60 | 421.40 | 426.54 | 223394.0 |
| Aug 13, 2026 | 429.00 | 432.65 | 422.72 | 425.15 | 246289.0 |
| Aug 12, 2026 | 423.68 | 427.83 | 421.88 | 427.11 | 191288.0 |
| Aug 11, 2026 | 429.92 | 433.02 | 422.85 | 423.50 | 289081.0 |
| Aug 10, 2026 | 424.00 | 431.04 | 423.87 | 428.49 | 316399.0 |
| Aug 07, 2026 | 418.16 | 424.75 | 415.38 | 423.88 | 279020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ryerson Holding Corp. | 25.28 |
| Nucor Corp. | 259.43 |
| Zitto, Inc. | 0.0088 |
| Sidney Resources Corp. | 0.1749 |
| thyssenkrupp AG | 17.83 |
Price Related Metrics
| PE Ratio | 22.93 |
| PS Ratio | 1.300 |
| PEG Ratio | 0.8975 |
| Price to Book Value | 2.719 |
| Price to Free Cash Flow | 38.10 |
| Earnings Yield | 4.36% |
| Market Cap | 20.13B |
| PEGY Ratio | 0.8555 |
| Operating PE Ratio | 16.50 |
| Normalized PE Ratio | 22.75 |