Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 309.62 314.32 308.74 313.53 356209.0
Nov 19, 2024 307.67 310.98 307.11 309.03 304818.0
Nov 18, 2024 309.91 311.85 308.40 310.33 408651.0
Nov 15, 2024 312.42 314.00 309.00 310.44 318556.0
Nov 14, 2024 312.41 314.38 305.74 309.97 405064.0
Nov 13, 2024 319.62 319.89 312.59 312.92 228635.0
Nov 12, 2024 320.87 321.80 316.33 319.81 402827.0
Nov 11, 2024 321.85 324.83 318.73 323.18 334873.0
Nov 08, 2024 317.55 322.24 316.76 320.62 287534.0
Nov 07, 2024 325.66 326.01 315.00 321.03 564988.0
Nov 06, 2024 318.03 326.87 314.86 326.32 698173.0
Nov 05, 2024 286.70 292.06 285.60 291.70 294257.0
Nov 04, 2024 286.26 290.01 285.56 289.04 219169.0
Nov 01, 2024 286.61 288.40 283.80 287.09 235717.0
Oct 31, 2024 290.17 290.20 285.58 286.34 244625.0
Oct 30, 2024 291.35 295.00 289.12 289.59 147946.0
Oct 29, 2024 294.99 295.50 292.30 294.35 253660.0
Oct 28, 2024 285.42 299.61 285.42 297.54 372504.0
Oct 25, 2024 292.88 293.80 283.25 283.54 368712.0
Oct 24, 2024 289.49 298.43 286.68 293.80 636414.0
Oct 23, 2024 287.19 289.81 281.81 282.63 387710.0
Oct 22, 2024 296.18 296.18 285.42 287.19 337351.0
Oct 21, 2024 297.32 298.73 294.31 296.32 204211.0
Oct 18, 2024 298.01 298.01 294.13 296.92 179530.0
Oct 17, 2024 292.95 297.66 292.90 296.34 269961.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.42
Minimum
Mar 23 2020
340.04
Maximum
Apr 05 2024
194.96
Average
183.11
Median

Price Related Metrics