Reliance (RS) Price: 415.62

Reliance, Inc. (RS)

415.62 -2.30 (-0.55%) USD | NYSE | Oct 23, 16:00

415.71 +0.09 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	421.75	427.55	415.38	415.62	245247.0
Oct 22, 2026	426.97	435.00	411.34	417.92	510183.0
Oct 21, 2026	415.97	423.13	414.00	421.07	487725.0
Oct 20, 2026	412.31	419.65	407.00	417.27	355395.0
Oct 19, 2026	414.82	421.40	411.76	415.67	385366.0
Oct 16, 2026	411.12	420.94	408.82	411.17	238056.0
Oct 15, 2026	408.76	411.95	398.89	406.67	306648.0
Oct 14, 2026	398.79	408.32	398.79	407.07	245554.0
Oct 13, 2026	402.00	407.93	399.58	404.06	233156.0
Oct 12, 2026	399.41	405.60	399.41	401.12	129859.0
Oct 09, 2026	399.58	405.81	396.20	402.45	173136.0
Oct 08, 2026	395.00	400.78	395.00	396.91	215614.0
Oct 07, 2026	397.60	399.70	394.03	396.22	276669.0
Oct 06, 2026	410.99	412.99	401.32	401.49	200228.0
Oct 05, 2026	401.45	415.62	400.36	408.24	380247.0
Oct 02, 2026	396.80	403.61	394.54	400.31	273107.0
Oct 01, 2026	383.19	393.66	380.38	393.04	265970.0
Sep 30, 2026	388.22	390.14	383.81	384.75	255378.0
Sep 29, 2026	389.55	389.55	381.12	387.19	173895.0
Sep 28, 2026	385.48	392.99	383.50	391.53	188527.0
Sep 25, 2026	384.31	389.13	382.13	387.28	218317.0
Sep 24, 2026	384.51	388.10	383.18	385.77	320286.0
Sep 23, 2026	384.07	391.19	383.29	384.63	260034.0
Sep 22, 2026	387.45	387.45	381.79	386.95	191474.0
Sep 21, 2026	390.69	395.30	383.85	384.65	203752.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks