Reliance (RS) Price: 427.66

Reliance, Inc. (RS)

427.66 -6.03 (-1.39%) USD | NYSE | Nov 13, 16:00

427.66 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	435.72	444.58	431.28	433.69	286766.0
Nov 11, 2026	430.78	431.80	423.82	429.88	222859.0
Nov 10, 2026	418.43	431.38	418.43	427.15	252486.0
Nov 09, 2026	423.62	427.69	414.95	421.07	404087.0
Nov 06, 2026	421.12	424.52	413.74	417.00	327178.0
Nov 05, 2026	443.90	452.54	412.59	414.04	539777.0
Nov 04, 2026	450.93	450.93	427.53	441.95	408683.0
Nov 03, 2026	446.23	450.59	442.44	443.84	334720.0
Nov 02, 2026	443.16	454.93	438.63	448.08	361761.0
Oct 30, 2026	438.19	442.94	431.51	436.91	253744.0
Oct 29, 2026	440.93	440.95	433.96	439.71	228347.0
Oct 28, 2026	430.17	438.99	424.70	437.18	435100.0
Oct 27, 2026	425.62	433.53	421.42	432.79	381663.0
Oct 26, 2026	420.93	426.28	415.74	421.87	355056.0
Oct 23, 2026	421.75	427.55	415.38	415.62	245247.0
Oct 22, 2026	426.97	435.00	411.34	417.92	510183.0
Oct 21, 2026	415.97	423.13	414.00	421.07	487725.0
Oct 20, 2026	412.31	419.65	407.00	417.27	355395.0
Oct 19, 2026	414.82	421.40	411.76	415.67	385366.0
Oct 16, 2026	411.12	420.94	408.82	411.17	238056.0
Oct 15, 2026	408.76	411.95	398.89	406.67	306648.0
Oct 14, 2026	398.79	408.32	398.79	407.07	245554.0
Oct 13, 2026	402.00	407.93	399.58	404.06	233156.0
Oct 12, 2026	399.41	405.60	399.41	401.12	129859.0
Oct 09, 2026	399.58	405.81	396.20	402.45	173136.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks