Reliance Inc (RS)
320.88
+0.24
(+0.07%)
USD |
NYSE |
Mar 18, 16:00
320.88
0.00 (0.00%)
After-Hours: 20:00
Reliance Price: 320.88 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 316.98 | 322.64 | 316.98 | 320.64 | 1.068M |
Mar 14, 2024 | 323.88 | 324.67 | 314.21 | 319.25 | 315330.0 |
Mar 13, 2024 | 321.45 | 324.22 | 318.62 | 324.07 | 310599.0 |
Mar 12, 2024 | 318.60 | 321.49 | 316.75 | 321.18 | 176727.0 |
Mar 11, 2024 | 317.83 | 318.53 | 312.83 | 317.94 | 193618.0 |
Mar 08, 2024 | 323.55 | 324.84 | 318.22 | 319.80 | 311192.0 |
Mar 07, 2024 | 323.38 | 325.05 | 319.52 | 321.98 | 253642.0 |
Mar 06, 2024 | 325.08 | 325.08 | 319.96 | 322.27 | 193365.0 |
Mar 05, 2024 | 319.93 | 322.52 | 318.29 | 320.26 | 185369.0 |
Mar 04, 2024 | 322.08 | 325.17 | 320.78 | 321.77 | 250946.0 |
Mar 01, 2024 | 322.96 | 324.95 | 319.88 | 320.18 | 258608.0 |
Feb 29, 2024 | 321.80 | 322.37 | 317.83 | 321.22 | 744783.0 |
Feb 28, 2024 | 320.50 | 324.16 | 318.16 | 321.46 | 249335.0 |
Feb 27, 2024 | 325.04 | 326.38 | 322.10 | 322.90 | 255024.0 |
Feb 26, 2024 | 322.89 | 327.81 | 322.42 | 325.59 | 177849.0 |
Feb 23, 2024 | 320.70 | 325.12 | 319.19 | 324.12 | 226229.0 |
Feb 22, 2024 | 316.27 | 320.20 | 316.27 | 319.30 | 215138.0 |
Feb 21, 2024 | 318.02 | 319.03 | 313.42 | 316.27 | 309966.0 |
Feb 20, 2024 | 323.36 | 325.82 | 317.32 | 317.57 | 423546.0 |
Feb 16, 2024 | 331.40 | 333.33 | 326.40 | 326.43 | 395105.0 |
Feb 15, 2024 | 319.88 | 332.66 | 318.14 | 332.34 | 600688.0 |
Feb 14, 2024 | 290.71 | 295.26 | 288.57 | 294.65 | 290864.0 |
Feb 13, 2024 | 293.08 | 294.68 | 286.25 | 289.07 | 255486.0 |
Feb 12, 2024 | 300.00 | 302.89 | 298.10 | 298.47 | 246619.0 |
Feb 09, 2024 | 298.51 | 299.74 | 297.60 | 299.61 | 205241.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.42
Minimum
Mar 23 2020
332.34
Maximum
Feb 15 2024
167.45
Average
155.42
Median
Nov 03 2021
Price Benchmarks
Commercial Metals Co | 53.79 |
Steel Dynamics Inc | 139.99 |
Nucor Corp | 189.74 |
Friedman Industries Inc | 17.73 |
Radius Recycling Inc | 17.86 |
Price Related Metrics
PE Ratio | 14.19 |
PS Ratio | 1.279 |
Price to Book Value | 2.386 |
Price to Free Cash Flow | 15.75 |
Earnings Yield | 7.05% |
Market Cap | 18.43B |
Operating PE Ratio | 10.99 |
Normalized PE Ratio | 14.19 |