Anglogold Ashanti PLC (AU)
22.78
+0.86
(+3.92%)
USD |
NYSE |
Apr 25, 16:00
22.69
-0.09
(-0.40%)
After-Hours: 20:00
Anglogold Ashanti Price: 22.78 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 21.99 | 22.98 | 21.90 | 22.78 | 2.250M |
Apr 24, 2024 | 21.72 | 22.02 | 21.66 | 21.92 | 1.691M |
Apr 23, 2024 | 21.87 | 22.48 | 21.79 | 22.11 | 2.356M |
Apr 22, 2024 | 22.31 | 22.43 | 21.64 | 22.03 | 4.176M |
Apr 19, 2024 | 23.24 | 23.85 | 23.19 | 23.84 | 3.024M |
Apr 18, 2024 | 23.99 | 24.04 | 23.41 | 23.71 | 2.051M |
Apr 17, 2024 | 23.77 | 24.44 | 23.52 | 23.85 | 2.984M |
Apr 16, 2024 | 23.60 | 23.67 | 23.05 | 23.29 | 2.911M |
Apr 15, 2024 | 24.64 | 24.77 | 23.68 | 23.81 | 3.863M |
Apr 12, 2024 | 25.21 | 25.50 | 23.58 | 23.85 | 5.166M |
Apr 11, 2024 | 23.40 | 24.28 | 23.18 | 24.26 | 3.782M |
Apr 10, 2024 | 23.11 | 23.61 | 22.91 | 23.04 | 2.699M |
Apr 09, 2024 | 24.46 | 24.52 | 23.08 | 23.47 | 2.443M |
Apr 08, 2024 | 24.21 | 24.38 | 23.54 | 23.55 | 2.830M |
Apr 05, 2024 | 23.51 | 24.12 | 23.18 | 23.95 | 2.981M |
Apr 04, 2024 | 23.37 | 23.72 | 23.06 | 23.10 | 2.418M |
Apr 03, 2024 | 22.72 | 23.32 | 22.60 | 23.20 | 2.581M |
Apr 02, 2024 | 22.59 | 22.83 | 22.52 | 22.82 | 2.626M |
Apr 01, 2024 | 22.80 | 22.88 | 21.97 | 22.17 | 1.667M |
Mar 28, 2024 | 22.27 | 22.38 | 21.83 | 22.20 | 1.858M |
Mar 27, 2024 | 21.42 | 22.14 | 21.37 | 21.99 | 1.357M |
Mar 26, 2024 | 21.91 | 21.91 | 21.23 | 21.39 | 1.972M |
Mar 25, 2024 | 21.29 | 21.99 | 21.27 | 21.34 | 2.351M |
Mar 22, 2024 | 20.58 | 21.28 | 20.46 | 21.08 | 1.852M |
Mar 21, 2024 | 21.50 | 21.81 | 20.84 | 21.16 | 2.786M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
May 02 2019
37.91
Maximum
Jul 27 2020
20.38
Average
20.13
Median
Mar 24 2021
Price Benchmarks
Newmont Corp | 43.41 |
Royal Gold Inc | 124.19 |
Coeur Mining Inc | 4.82 |
Core Molding Technologies Inc | 18.66 |
Ivanhoe Electric Inc | 9.555 |
Price Related Metrics
Market Cap | 9.556B |