Anglogold Ashanti PLC (AU)
25.95
+0.75
(+2.98%)
USD |
NYSE |
Nov 22, 16:00
25.96
+0.01
(+0.04%)
After-Hours: 20:00
Anglogold Ashanti Price: 25.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.66 | 26.22 | 25.50 | 25.95 | 3.614M |
| Nov 21, 2024 | 25.20 | 25.20 | 24.42 | 25.20 | 6.511M |
| Nov 20, 2024 | 24.54 | 24.76 | 24.02 | 24.54 | 5.592M |
| Nov 19, 2024 | 25.30 | 25.36 | 24.57 | 25.15 | 3.297M |
| Nov 18, 2024 | 24.92 | 24.98 | 24.62 | 24.82 | 2.641M |
| Nov 15, 2024 | 24.16 | 24.33 | 23.72 | 23.83 | 1.485M |
| Nov 14, 2024 | 23.28 | 24.12 | 23.10 | 24.01 | 3.081M |
| Nov 13, 2024 | 24.74 | 24.82 | 24.11 | 24.12 | 1.901M |
| Nov 12, 2024 | 24.15 | 24.70 | 24.06 | 24.63 | 3.078M |
| Nov 11, 2024 | 26.00 | 26.12 | 24.86 | 25.11 | 2.907M |
| Nov 08, 2024 | 27.71 | 27.79 | 26.98 | 27.66 | 1.855M |
| Nov 07, 2024 | 27.84 | 28.14 | 27.15 | 27.57 | 3.019M |
| Nov 06, 2024 | 25.52 | 26.45 | 25.38 | 26.25 | 2.636M |
| Nov 05, 2024 | 27.37 | 27.59 | 26.94 | 27.12 | 1.593M |
| Nov 04, 2024 | 27.33 | 27.43 | 26.68 | 27.14 | 1.703M |
| Nov 01, 2024 | 28.29 | 28.34 | 27.25 | 27.29 | 1.855M |
| Oct 31, 2024 | 28.31 | 28.31 | 27.46 | 27.80 | 2.615M |
| Oct 30, 2024 | 29.22 | 29.22 | 28.47 | 28.63 | 2.492M |
| Oct 29, 2024 | 28.80 | 29.26 | 28.57 | 29.13 | 4.703M |
| Oct 28, 2024 | 28.99 | 29.27 | 28.64 | 28.69 | 2.654M |
| Oct 25, 2024 | 29.65 | 29.86 | 29.33 | 29.50 | 1.564M |
| Oct 24, 2024 | 30.47 | 30.48 | 29.43 | 29.97 | 2.126M |
| Oct 23, 2024 | 30.33 | 30.64 | 29.84 | 30.13 | 1.688M |
| Oct 22, 2024 | 30.69 | 31.46 | 30.65 | 31.45 | 2.321M |
| Oct 21, 2024 | 30.99 | 31.08 | 30.42 | 30.67 | 2.701M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.16
Minimum
Sep 23 2022
37.91
Maximum
Jul 27 2020
21.45
Average
21.08
Median
Feb 26 2020
Price Benchmarks
| Newmont Corp | 43.38 |
| Universal Stainless & Alloy Products Inc | 44.27 |
| United States Steel Corp | 39.03 |
| Core Molding Technologies Inc | 17.50 |
| Ivanhoe Electric Inc | 9.59 |
Price Related Metrics
| PE Ratio | 39.32 |
| PS Ratio | 2.065 |
| Price to Book Value | 2.644 |
| Earnings Yield | 2.54% |
| Market Cap | 10.91B |
| Operating PE Ratio | 9.576 |
| Normalized PE Ratio | 16.17 |