Anglogold Ashanti PLC (AU)
27.29
-0.51
(-1.83%)
USD |
NYSE |
Nov 01, 16:00
27.28
-0.01
(-0.04%)
After-Hours: 20:00
Anglogold Ashanti Price: 27.29 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 28.29 | 28.34 | 27.25 | 27.29 | 1.854M |
| Oct 31, 2024 | 28.31 | 28.31 | 27.46 | 27.80 | 2.613M |
| Oct 30, 2024 | 29.22 | 29.22 | 28.47 | 28.63 | 2.492M |
| Oct 29, 2024 | 28.80 | 29.26 | 28.57 | 29.13 | 4.703M |
| Oct 28, 2024 | 28.99 | 29.27 | 28.64 | 28.69 | 2.654M |
| Oct 25, 2024 | 29.65 | 29.86 | 29.33 | 29.50 | 1.564M |
| Oct 24, 2024 | 30.47 | 30.48 | 29.43 | 29.97 | 2.126M |
| Oct 23, 2024 | 30.33 | 30.64 | 29.84 | 30.13 | 1.688M |
| Oct 22, 2024 | 30.69 | 31.46 | 30.65 | 31.45 | 2.321M |
| Oct 21, 2024 | 30.99 | 31.08 | 30.42 | 30.67 | 2.701M |
| Oct 18, 2024 | 29.57 | 30.66 | 29.50 | 30.33 | 3.001M |
| Oct 17, 2024 | 28.88 | 29.53 | 28.64 | 29.52 | 3.743M |
| Oct 16, 2024 | 27.96 | 28.31 | 27.75 | 28.00 | 3.457M |
| Oct 15, 2024 | 27.29 | 27.69 | 27.17 | 27.55 | 2.198M |
| Oct 14, 2024 | 26.89 | 27.34 | 26.82 | 27.34 | 1.490M |
| Oct 11, 2024 | 27.35 | 27.44 | 26.93 | 27.18 | 3.433M |
| Oct 10, 2024 | 26.14 | 26.95 | 26.03 | 26.76 | 3.057M |
| Oct 09, 2024 | 25.39 | 25.86 | 25.33 | 25.85 | 1.119M |
| Oct 08, 2024 | 25.26 | 25.62 | 25.23 | 25.61 | 2.272M |
| Oct 07, 2024 | 26.20 | 26.26 | 25.82 | 25.94 | 2.469M |
| Oct 04, 2024 | 26.26 | 26.56 | 26.07 | 26.23 | 2.781M |
| Oct 03, 2024 | 26.44 | 26.56 | 26.16 | 26.28 | 2.406M |
| Oct 02, 2024 | 27.25 | 27.33 | 26.88 | 26.95 | 1.746M |
| Oct 01, 2024 | 27.40 | 27.60 | 27.00 | 27.17 | 3.009M |
| Sep 30, 2024 | 26.89 | 26.97 | 26.48 | 26.63 | 3.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.16
Minimum
Sep 23 2022
37.91
Maximum
Jul 27 2020
21.38
Average
20.94
Median
Feb 19 2020
Price Benchmarks
| Core Molding Technologies Inc | 15.13 |
| Green Plains Inc | 11.94 |
| Newmont Corp | 45.26 |
| Universal Stainless & Alloy Products Inc | 43.90 |
| Avient Corp | 46.14 |
Price Related Metrics
| PE Ratio | 31.73 |
| PS Ratio | 2.437 |
| Price to Book Value | 2.901 |
| Earnings Yield | 3.15% |
| Market Cap | 11.48B |
| Operating PE Ratio | 14.78 |
| Normalized PE Ratio | 21.30 |