Anglogold Ashanti (AU) Price: 94.92

Anglogold Ashanti Plc (AU)

94.92 +0.72 (+0.76%) USD | NYSE | Oct 02, 16:00

94.94 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1984. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	95.66	96.09	93.88	94.92	1.297M
Oct 01, 2026	94.54	95.27	93.76	94.20	1.728M
Sep 30, 2026	95.00	95.39	93.44	93.95	2.258M
Sep 29, 2026	93.52	94.70	93.06	94.63	1.928M
Sep 28, 2026	92.62	94.44	91.85	92.77	3.450M
Sep 25, 2026	98.48	99.17	97.37	99.03	1.182M
Sep 24, 2026	97.64	98.63	96.52	98.49	1.800M
Sep 23, 2026	100.43	100.55	98.05	98.74	3.148M
Sep 22, 2026	101.24	104.96	101.23	104.60	2.060M
Sep 21, 2026	102.91	103.02	100.23	101.93	2.009M
Sep 18, 2026	101.70	103.29	100.11	103.29	7.756M
Sep 17, 2026	103.31	104.01	101.30	102.36	1.931M
Sep 16, 2026	102.12	102.16	98.20	99.74	1.820M
Sep 15, 2026	101.13	101.45	98.92	100.71	1.390M
Sep 14, 2026	100.09	101.61	99.32	100.48	2.553M
Sep 11, 2026	105.73	106.40	103.73	104.42	2.035M
Sep 10, 2026	102.56	105.31	102.10	103.88	2.520M
Sep 09, 2026	109.89	110.99	107.90	108.53	2.064M
Sep 08, 2026	108.45	109.49	107.73	107.83	1.820M
Sep 04, 2026	109.12	110.56	108.26	109.07	2.211M
Sep 03, 2026	111.65	112.09	109.65	111.67	2.642M
Sep 02, 2026	110.20	110.59	106.93	107.83	2.624M
Sep 01, 2026	108.12	111.62	107.47	108.13	2.549M
Aug 31, 2026	113.79	113.80	110.72	112.32	1.975M
Aug 28, 2026	119.18	119.18	112.10	113.19	3.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks