Anglogold Ashanti (AU) Price: 83.59

Anglogold Ashanti Plc (AU)

83.59 -1.60 (-1.88%) USD | NYSE | Oct 23, 16:00

83.46 -0.13 (-0.16%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1984. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	84.70	85.20	81.99	83.59	2.037M
Oct 22, 2026	88.22	88.22	84.69	85.19	2.332M
Oct 21, 2026	92.01	92.38	90.30	91.49	1.695M
Oct 20, 2026	89.91	92.51	89.43	90.83	1.628M
Oct 19, 2026	92.98	93.42	91.33	91.52	1.553M
Oct 16, 2026	91.67	94.04	91.45	92.82	2.235M
Oct 15, 2026	91.50	91.61	89.07	91.57	4.732M
Oct 14, 2026	90.08	90.99	87.35	88.84	3.357M
Oct 13, 2026	94.63	95.16	91.00	91.65	2.642M
Oct 12, 2026	93.29	94.30	93.07	93.44	804703.0
Oct 09, 2026	93.00	94.80	92.97	94.16	2.163M
Oct 08, 2026	89.61	91.33	89.48	90.78	2.286M
Oct 07, 2026	89.07	90.72	88.31	90.05	2.402M
Oct 06, 2026	93.64	94.72	92.37	93.55	1.938M
Oct 05, 2026	95.05	95.20	93.21	94.48	1.746M
Oct 02, 2026	95.66	96.09	93.88	94.92	1.297M
Oct 01, 2026	94.54	95.27	93.76	94.20	1.728M
Sep 30, 2026	95.00	95.39	93.44	93.95	2.258M
Sep 29, 2026	93.52	94.70	93.06	94.63	1.928M
Sep 28, 2026	92.62	94.44	91.85	92.77	3.450M
Sep 25, 2026	98.48	99.17	97.37	99.03	1.182M
Sep 24, 2026	97.64	98.63	96.52	98.49	1.800M
Sep 23, 2026	100.43	100.55	98.05	98.74	3.148M
Sep 22, 2026	101.24	104.96	101.23	104.60	2.060M
Sep 21, 2026	102.91	103.02	100.23	101.93	2.009M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks