Anglogold Ashanti Plc (AU)
120.47
-0.75
(-0.62%)
USD |
NYSE |
Aug 24, 16:00
120.09
-0.38
(-0.32%)
After-Hours: 19:58
Anglogold Ashanti Price : 120.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 119.43 | 121.86 | 118.14 | 121.22 | 6.157M |
| Aug 20, 2026 | 107.51 | 115.73 | 107.51 | 115.14 | 5.240M |
| Aug 19, 2026 | 103.48 | 108.81 | 103.07 | 108.54 | 3.539M |
| Aug 18, 2026 | 98.89 | 99.85 | 96.78 | 97.95 | 1.556M |
| Aug 17, 2026 | 98.77 | 100.22 | 97.70 | 99.60 | 1.574M |
| Aug 14, 2026 | 95.67 | 97.35 | 95.65 | 96.30 | 1.212M |
| Aug 13, 2026 | 95.19 | 96.02 | 94.34 | 95.07 | 1.718M |
| Aug 12, 2026 | 101.13 | 101.27 | 97.33 | 97.92 | 1.922M |
| Aug 11, 2026 | 96.79 | 98.56 | 95.93 | 97.44 | 2.339M |
| Aug 10, 2026 | 94.98 | 97.79 | 92.66 | 97.25 | 2.088M |
| Aug 07, 2026 | 96.29 | 97.73 | 95.24 | 96.22 | 3.858M |
| Aug 06, 2026 | 86.51 | 88.85 | 86.47 | 87.59 | 2.213M |
| Aug 05, 2026 | 87.23 | 89.77 | 86.89 | 88.60 | 3.717M |
| Aug 04, 2026 | 83.51 | 83.90 | 81.32 | 81.50 | 2.635M |
| Aug 03, 2026 | 79.89 | 83.24 | 79.84 | 81.61 | 3.715M |
| Jul 31, 2026 | 77.95 | 79.56 | 73.40 | 79.32 | 7.346M |
| Jul 30, 2026 | 79.66 | 82.36 | 78.76 | 82.33 | 2.992M |
| Jul 29, 2026 | 78.28 | 80.06 | 76.07 | 77.87 | 2.254M |
| Jul 28, 2026 | 79.09 | 79.82 | 77.78 | 78.95 | 1.640M |
| Jul 27, 2026 | 80.33 | 81.43 | 78.84 | 80.48 | 1.893M |
| Jul 24, 2026 | 79.32 | 80.93 | 78.71 | 79.67 | 1.928M |
| Jul 23, 2026 | 78.01 | 79.45 | 77.50 | 78.42 | 2.283M |
| Jul 22, 2026 | 80.77 | 82.46 | 80.64 | 81.17 | 2.071M |
| Jul 21, 2026 | 76.97 | 78.52 | 75.46 | 78.50 | 2.250M |
| Jul 20, 2026 | 75.95 | 76.66 | 74.79 | 74.88 | 2.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 20.86 |
| Newmont Corp. | 131.86 |
| Freeport-McMoRan, Inc. | 77.80 |
| Aura Minerals, Inc. | 87.39 |
| Royal Gold, Inc. | 263.72 |
Price Related Metrics
| PE Ratio | 16.12 |
| PS Ratio | 5.200 |
| PEG Ratio | 0.1118 |
| Price to Book Value | 6.792 |
| Price to Free Cash Flow | 14.53 |
| Earnings Yield | 6.20% |
| Market Cap | 60.84B |
| PEGY Ratio | 0.1090 |
| Operating PE Ratio | 10.26 |
| Normalized PE Ratio | 15.65 |