Sidney Resources Corp. (SDRC)
0.2250
-0.01
(-5.14%)
USD |
OTCM |
Aug 24, 16:00
Sidney Resources Price : 0.2250 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.2372 | 0.24 | 0.2121 | 0.2250 | 76634.00 |
| Aug 21, 2026 | 0.25 | 0.2554 | 0.2121 | 0.2372 | 123756.0 |
| Aug 20, 2026 | 0.2397 | 0.25 | 0.223 | 0.2424 | 128280.0 |
| Aug 19, 2026 | 0.2121 | 0.2397 | 0.2121 | 0.2324 | 84738.00 |
| Aug 18, 2026 | 0.2131 | 0.235 | 0.2121 | 0.2348 | 172296.0 |
| Aug 17, 2026 | 0.23 | 0.2397 | 0.2131 | 0.2397 | 96602.00 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.2125 | 0.239 | 258251.0 |
| Aug 13, 2026 | 0.2425 | 0.27 | 0.2425 | 0.26 | 109380.0 |
| Aug 12, 2026 | 0.265 | 0.265 | 0.235 | 0.265 | 33498.00 |
| Aug 11, 2026 | 0.229 | 0.265 | 0.229 | 0.252 | 54158.00 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.22 | 0.24 | 256940.0 |
| Aug 07, 2026 | 0.2781 | 0.28 | 0.2672 | 0.28 | 38815.00 |
| Aug 06, 2026 | 0.29 | 0.29 | 0.265 | 0.2775 | 258227.0 |
| Aug 05, 2026 | 0.2739 | 0.29 | 0.258 | 0.2775 | 371416.0 |
| Aug 04, 2026 | 0.20 | 0.27 | 0.1851 | 0.265 | 1.113M |
| Aug 03, 2026 | 0.2299 | 0.2299 | 0.182 | 0.2215 | 287433.0 |
| Jul 31, 2026 | 0.21 | 0.236 | 0.191 | 0.225 | 634631.0 |
| Jul 30, 2026 | 0.18 | 0.211 | 0.164 | 0.2085 | 415175.0 |
| Jul 29, 2026 | 0.165 | 0.17 | 0.1401 | 0.1648 | 915666.0 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.1303 | 0.1332 | 167617.0 |
| Jul 27, 2026 | 0.1399 | 0.14 | 0.13 | 0.14 | 140439.0 |
| Jul 24, 2026 | 0.1212 | 0.1429 | 0.1212 | 0.1399 | 113729.0 |
| Jul 23, 2026 | 0.1212 | 0.13 | 0.1212 | 0.1251 | 151736.0 |
| Jul 22, 2026 | 0.141 | 0.1498 | 0.1251 | 0.1256 | 777564.0 |
| Jul 21, 2026 | 0.1462 | 0.1462 | 0.135 | 0.1377 | 109509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance, Inc. | 382.49 |
| Zitto, Inc. | 0.0088 |
| OM Holdings International, Inc. | 0.001 |
| Ryerson Holding Corp. | 24.21 |
| Sims Ltd. | 16.01 |
Price Related Metrics
| PEG Ratio | -0.4164 |
| Earnings Yield | -6.84% |
| Market Cap | 84.66M |
| PEGY Ratio | -0.4164 |