Sidney Resources Corp. (SDRC)
0.169
-0.01
(-3.37%)
USD |
OTCM |
Sep 14, 16:00
Sidney Resources Price : 0.169 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.161 | 0.175 | 0.155 | 0.169 | 120163.0 |
| Sep 11, 2026 | 0.1788 | 0.1788 | 0.161 | 0.1749 | 36692.00 |
| Sep 10, 2026 | 0.175 | 0.175 | 0.165 | 0.1708 | 50739.00 |
| Sep 09, 2026 | 0.1843 | 0.1843 | 0.1669 | 0.175 | 138808.0 |
| Sep 08, 2026 | 0.1939 | 0.1939 | 0.1701 | 0.18 | 171560.0 |
| Sep 04, 2026 | 0.1775 | 0.1999 | 0.1743 | 0.176 | 100670.0 |
| Sep 03, 2026 | 0.173 | 0.1869 | 0.173 | 0.1869 | 44616.00 |
| Sep 02, 2026 | 0.1750 | 0.187 | 0.1701 | 0.1800 | 106745.0 |
| Sep 01, 2026 | 0.2014 | 0.2118 | 0.161 | 0.18 | 255414.0 |
| Aug 31, 2026 | 0.21 | 0.2118 | 0.20 | 0.2118 | 70208.00 |
| Aug 28, 2026 | 0.2052 | 0.21 | 0.2006 | 0.21 | 16223.00 |
| Aug 27, 2026 | 0.20 | 0.21 | 0.192 | 0.2051 | 46233.00 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.192 | 0.2046 | 95875.00 |
| Aug 25, 2026 | 0.196 | 0.23 | 0.1954 | 0.224 | 127417.0 |
| Aug 24, 2026 | 0.2372 | 0.24 | 0.2121 | 0.2250 | 76634.00 |
| Aug 21, 2026 | 0.25 | 0.2554 | 0.2121 | 0.2372 | 123756.0 |
| Aug 20, 2026 | 0.2397 | 0.25 | 0.223 | 0.2424 | 128280.0 |
| Aug 19, 2026 | 0.2121 | 0.2397 | 0.2121 | 0.2324 | 84738.00 |
| Aug 18, 2026 | 0.2131 | 0.235 | 0.2121 | 0.2348 | 172296.0 |
| Aug 17, 2026 | 0.23 | 0.2397 | 0.2131 | 0.2397 | 96602.00 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.2125 | 0.239 | 258251.0 |
| Aug 13, 2026 | 0.2425 | 0.27 | 0.2425 | 0.26 | 109380.0 |
| Aug 12, 2026 | 0.265 | 0.265 | 0.235 | 0.265 | 33498.00 |
| Aug 11, 2026 | 0.229 | 0.265 | 0.229 | 0.252 | 54158.00 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.22 | 0.24 | 256940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance, Inc. | 384.23 |
| Zitto, Inc. | 0.0088 |
| Ryerson Holding Corp. | 23.97 |
| Sims Ltd. | 17.70 |
| Inno Holdings, Inc. | 3.72 |
Price Related Metrics
| PEG Ratio | -0.3128 |
| Earnings Yield | -9.11% |
| Market Cap | 63.59M |
| PEGY Ratio | -0.3128 |