Sidney Resources (SDRC) Price: 0.1356

Sidney Resources Corp. (SDRC)

0.1356 -0.01 (-9.60%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1436	0.1549	0.1356	0.1356	6485.00
Oct 22, 2026	0.147	0.1549	0.125	0.15	91722.00
Oct 21, 2026	0.1371	0.147	0.123	0.1403	146580.0
Oct 20, 2026	0.1289	0.1372	0.1193	0.1372	312404.0
Oct 19, 2026	0.1212	0.137	0.1212	0.1215	226468.0
Oct 16, 2026	0.1422	0.1515	0.1353	0.1353	36062.00
Oct 15, 2026	0.1499	0.1499	0.1213	0.1428	82272.00
Oct 14, 2026	0.1454	0.1499	0.134	0.1388	138626.0
Oct 13, 2026	0.1538	0.1538	0.1274	0.1432	294845.0
Oct 12, 2026	0.162	0.1694	0.145	0.15	202906.0
Oct 09, 2026	0.1799	0.1799	0.1556	0.1699	46136.00
Oct 08, 2026	0.1726	0.1761	0.166	0.1694	53531.00
Oct 07, 2026	0.20	0.20	0.1645	0.1754	103085.0
Oct 06, 2026	0.163	0.2053	0.1627	0.1893	75183.00
Oct 05, 2026	0.1722	0.1776	0.1627	0.1761	75087.00
Oct 02, 2026	0.17	0.1799	0.17	0.1748	10758.00
Oct 01, 2026	0.1711	0.18	0.1653	0.1712	2976.00
Sep 30, 2026	0.1651	0.18	0.1651	0.1783	57585.00
Sep 29, 2026	0.1649	0.1755	0.1649	0.1725	6520.00
Sep 28, 2026	0.20	0.20	0.17	0.17	185512.0
Sep 25, 2026	0.2101	0.2101	0.175	0.1758	87817.00
Sep 24, 2026	0.1912	0.2107	0.1776	0.21	201810.0
Sep 23, 2026	0.19	0.194	0.17	0.1874	239005.0
Sep 22, 2026	0.2185	0.2185	0.1648	0.1826	369891.0
Sep 21, 2026	0.1718	0.187	0.1612	0.18	54543.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks