Ryerson Holding Corp. (RYZ)
25.28
+0.07
(+0.28%)
USD |
NYSE |
Sep 11, 16:00
25.35
+0.07
(+0.28%)
Pre-Market: 20:00
Ryerson Price : 25.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.51 | 25.51 | 24.85 | 25.28 | 271623.0 |
| Sep 10, 2026 | 25.44 | 25.78 | 24.98 | 25.21 | 282615.0 |
| Sep 09, 2026 | 26.28 | 26.40 | 25.50 | 25.70 | 352330.0 |
| Sep 08, 2026 | 26.38 | 26.67 | 25.96 | 25.99 | 369352.0 |
| Sep 04, 2026 | 25.76 | 26.42 | 25.76 | 26.31 | 289950.0 |
| Sep 03, 2026 | 26.63 | 26.69 | 25.60 | 25.79 | 385785.0 |
| Sep 02, 2026 | 25.09 | 26.86 | 25.09 | 26.29 | 331609.0 |
| Sep 01, 2026 | 24.82 | 25.45 | 24.40 | 25.34 | 341093.0 |
| Aug 31, 2026 | 25.48 | 25.72 | 24.79 | 25.06 | 533852.0 |
| Aug 28, 2026 | 25.82 | 26.00 | 25.14 | 25.32 | 233671.0 |
| Aug 27, 2026 | 25.10 | 25.70 | 24.78 | 25.66 | 279527.0 |
| Aug 26, 2026 | 24.82 | 25.28 | 24.58 | 25.15 | 376355.0 |
| Aug 25, 2026 | 24.44 | 24.68 | 24.03 | 24.59 | 428093.0 |
| Aug 24, 2026 | 25.40 | 25.98 | 24.05 | 24.21 | 513283.0 |
| Aug 21, 2026 | 24.67 | 25.47 | 24.55 | 25.15 | 551216.0 |
| Aug 20, 2026 | 25.25 | 25.27 | 23.88 | 24.17 | 757932.0 |
| Aug 19, 2026 | 28.01 | 28.34 | 25.45 | 25.83 | 586016.0 |
| Aug 18, 2026 | 29.17 | 29.17 | 27.23 | 27.43 | 461372.0 |
| Aug 17, 2026 | 28.98 | 29.20 | 28.60 | 29.20 | 391021.0 |
| Aug 14, 2026 | 29.07 | 29.38 | 28.69 | 28.94 | 513902.0 |
| Aug 13, 2026 | 28.92 | 29.45 | 28.44 | 28.86 | 389447.0 |
| Aug 12, 2026 | 28.07 | 29.04 | 27.46 | 28.81 | 526103.0 |
| Aug 11, 2026 | 28.20 | 28.35 | 27.69 | 27.70 | 628543.0 |
| Aug 10, 2026 | 27.97 | 28.31 | 27.45 | 28.00 | 470704.0 |
| Aug 07, 2026 | 27.00 | 28.23 | 27.00 | 28.08 | 485856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance, Inc. | 394.21 |
| Zitto, Inc. | 0.0088 |
| Sidney Resources Corp. | 0.1749 |
| thyssenkrupp AG | 17.83 |
| Alcoa Corp. | 48.26 |
Price Related Metrics
| PS Ratio | 0.1734 |
| PEG Ratio | -0.1183 |
| Price to Book Value | 1.018 |
| Earnings Yield | -4.90% |
| Market Cap | 1.312B |
| PEGY Ratio | -0.1163 |
| Operating PE Ratio | 51.64 |