Ryerson Holding Corp. (RYZ)
24.21
-0.94
(-3.74%)
USD |
NYSE |
Aug 24, 16:00
24.20
-0.01
(-0.04%)
After-Hours: 20:00
Ryerson Price : 24.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.40 | 25.98 | 24.05 | 24.21 | 513283.0 |
| Aug 21, 2026 | 24.67 | 25.47 | 24.55 | 25.15 | 551216.0 |
| Aug 20, 2026 | 25.25 | 25.27 | 23.88 | 24.17 | 757932.0 |
| Aug 19, 2026 | 28.01 | 28.34 | 25.45 | 25.83 | 586016.0 |
| Aug 18, 2026 | 29.17 | 29.17 | 27.23 | 27.43 | 461372.0 |
| Aug 17, 2026 | 28.98 | 29.20 | 28.60 | 29.20 | 391021.0 |
| Aug 14, 2026 | 29.07 | 29.38 | 28.69 | 28.94 | 513902.0 |
| Aug 13, 2026 | 28.92 | 29.45 | 28.44 | 28.86 | 389447.0 |
| Aug 12, 2026 | 28.07 | 29.04 | 27.46 | 28.81 | 526103.0 |
| Aug 11, 2026 | 28.20 | 28.35 | 27.69 | 27.70 | 628543.0 |
| Aug 10, 2026 | 27.97 | 28.31 | 27.45 | 28.00 | 470704.0 |
| Aug 07, 2026 | 27.00 | 28.23 | 27.00 | 28.08 | 485856.0 |
| Aug 06, 2026 | 27.91 | 27.91 | 26.86 | 26.90 | 470827.0 |
| Aug 05, 2026 | 27.16 | 27.95 | 27.12 | 27.64 | 751705.0 |
| Aug 04, 2026 | 26.36 | 27.03 | 25.29 | 26.97 | 1.390M |
| Aug 03, 2026 | 28.11 | 28.71 | 27.34 | 28.11 | 407141.0 |
| Jul 31, 2026 | 26.71 | 28.37 | 26.48 | 27.79 | 694814.0 |
| Jul 30, 2026 | 28.42 | 29.10 | 26.54 | 26.81 | 795127.0 |
| Jul 29, 2026 | 30.68 | 31.15 | 28.29 | 28.79 | 388755.0 |
| Jul 28, 2026 | 30.94 | 32.00 | 30.78 | 31.03 | 353827.0 |
| Jul 27, 2026 | 31.31 | 31.45 | 30.24 | 30.62 | 445976.0 |
| Jul 24, 2026 | 30.04 | 30.81 | 29.20 | 30.79 | 337066.0 |
| Jul 23, 2026 | 29.79 | 31.09 | 29.50 | 29.71 | 485639.0 |
| Jul 22, 2026 | 29.81 | 30.50 | 29.58 | 29.74 | 387298.0 |
| Jul 21, 2026 | 29.52 | 30.26 | 29.35 | 29.87 | 299033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance, Inc. | 382.49 |
| Alcoa Corp. | 49.39 |
| Zitto, Inc. | 0.0088 |
| Constellium SE | 26.63 |
| Sidney Resources Corp. | 0.2250 |
Price Related Metrics
| PS Ratio | 0.166 |
| PEG Ratio | -0.1133 |
| Price to Book Value | 0.9751 |
| Earnings Yield | -5.11% |
| Market Cap | 1.256B |
| PEGY Ratio | -0.1113 |
| Operating PE Ratio | 49.46 |