Zoetis Inc (ZTS)
176.96
+0.25
(+0.14%)
USD |
NYSE |
Nov 22, 16:00
178.34
+1.38
(+0.78%)
Pre-Market: 05:11
Zoetis 1 Year Total Returns (Daily): -0.35% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -0.35% |
| November 21, 2024 | -0.15% |
| November 20, 2024 | 0.77% |
| November 19, 2024 | 1.43% |
| November 18, 2024 | 1.93% |
| November 15, 2024 | 1.30% |
| November 14, 2024 | 2.15% |
| November 13, 2024 | 5.91% |
| November 12, 2024 | 3.76% |
| November 11, 2024 | 5.07% |
| November 08, 2024 | 4.51% |
| November 07, 2024 | 5.28% |
| November 06, 2024 | 5.45% |
| November 05, 2024 | 9.11% |
| November 04, 2024 | 9.06% |
| November 01, 2024 | 21.34% |
| October 31, 2024 | 15.01% |
| October 30, 2024 | 17.55% |
| October 29, 2024 | 17.33% |
| October 28, 2024 | 18.29% |
| October 25, 2024 | 11.08% |
| October 24, 2024 | 9.68% |
| October 23, 2024 | 14.63% |
| October 22, 2024 | 14.54% |
| October 21, 2024 | 14.51% |
| Date | Value |
|---|---|
| October 18, 2024 | 15.13% |
| October 17, 2024 | 10.69% |
| October 16, 2024 | 12.10% |
| October 15, 2024 | 11.42% |
| October 14, 2024 | 11.57% |
| October 11, 2024 | 8.49% |
| October 10, 2024 | 9.42% |
| October 09, 2024 | 10.00% |
| October 08, 2024 | 7.77% |
| October 07, 2024 | 7.72% |
| October 04, 2024 | 12.24% |
| October 03, 2024 | 13.24% |
| October 02, 2024 | 12.53% |
| October 01, 2024 | 12.86% |
| September 30, 2024 | 13.41% |
| September 27, 2024 | 12.63% |
| September 26, 2024 | 11.27% |
| September 25, 2024 | 8.84% |
| September 24, 2024 | 10.72% |
| September 23, 2024 | 10.66% |
| September 20, 2024 | 7.20% |
| September 19, 2024 | 7.24% |
| September 18, 2024 | 10.45% |
| September 17, 2024 | 9.65% |
| September 16, 2024 | 8.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.68%
Minimum
Dec 28 2022
69.37%
Maximum
Mar 23 2021
14.48%
Average
17.62%
Median
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -10.25% |
| Regeneron Pharmaceuticals Inc | -7.72% |
| Vertex Pharmaceuticals Inc | 27.67% |
| Alnylam Pharmaceuticals Inc | 50.35% |
| Biomarin Pharmaceutical Inc | -27.32% |