Zoetis Inc (ZTS)
175.14
-6.81
(-3.74%)
USD |
NYSE |
Nov 04, 16:00
175.25
+0.11
(+0.06%)
After-Hours: 20:00
Zoetis 1 Year Total Returns (Daily): 21.34% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 21.34% |
| October 31, 2024 | 15.01% |
| October 30, 2024 | 17.55% |
| October 29, 2024 | 17.33% |
| October 28, 2024 | 18.29% |
| October 25, 2024 | 11.08% |
| October 24, 2024 | 9.68% |
| October 23, 2024 | 14.63% |
| October 22, 2024 | 14.54% |
| October 21, 2024 | 14.51% |
| October 18, 2024 | 15.13% |
| October 17, 2024 | 10.69% |
| October 16, 2024 | 12.10% |
| October 15, 2024 | 11.42% |
| October 14, 2024 | 11.57% |
| October 11, 2024 | 8.49% |
| October 10, 2024 | 9.42% |
| October 09, 2024 | 10.00% |
| October 08, 2024 | 7.77% |
| October 07, 2024 | 7.72% |
| October 04, 2024 | 12.24% |
| October 03, 2024 | 13.24% |
| October 02, 2024 | 12.53% |
| October 01, 2024 | 12.86% |
| September 30, 2024 | 13.41% |
| Date | Value |
|---|---|
| September 27, 2024 | 12.63% |
| September 26, 2024 | 11.27% |
| September 25, 2024 | 8.84% |
| September 24, 2024 | 10.72% |
| September 23, 2024 | 10.66% |
| September 20, 2024 | 7.20% |
| September 19, 2024 | 7.24% |
| September 18, 2024 | 10.45% |
| September 17, 2024 | 9.65% |
| September 16, 2024 | 8.84% |
| September 13, 2024 | 6.04% |
| September 12, 2024 | 2.61% |
| September 11, 2024 | 3.12% |
| September 10, 2024 | 4.03% |
| September 09, 2024 | 4.23% |
| September 06, 2024 | 2.27% |
| September 05, 2024 | -1.04% |
| September 04, 2024 | -1.73% |
| September 03, 2024 | -3.70% |
| August 30, 2024 | -3.83% |
| August 29, 2024 | -4.18% |
| August 28, 2024 | -1.21% |
| August 27, 2024 | 0.59% |
| August 26, 2024 | 0.30% |
| August 23, 2024 | -0.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.68%
Minimum
Dec 28 2022
69.37%
Maximum
Mar 23 2021
14.78%
Average
18.10%
Median
Sep 07 2023
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -2.51% |
| Alnylam Pharmaceuticals Inc | 74.46% |
| Biomarin Pharmaceutical Inc | -20.72% |
| Corcept Therapeutics Inc | 69.53% |
| Ionis Pharmaceuticals Inc | -14.36% |