Zoetis, Inc. (ZTS)
77.10
-0.63
(-0.81%)
USD |
NYSE |
Aug 24, 16:00
77.45
+0.35
(+0.45%)
After-Hours: 20:00
Zoetis 1 Year Total Returns (Daily) : -49.09% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -49.09% |
| August 20, 2026 | -51.23% |
| August 19, 2026 | -49.80% |
| August 18, 2026 | -50.51% |
| August 17, 2026 | -51.74% |
| August 14, 2026 | -50.87% |
| August 13, 2026 | -49.30% |
| August 12, 2026 | -49.96% |
| August 11, 2026 | -48.47% |
| August 10, 2026 | -48.24% |
| August 07, 2026 | -50.04% |
| August 06, 2026 | -46.24% |
| August 05, 2026 | -48.11% |
| August 04, 2026 | -48.95% |
| August 03, 2026 | -46.68% |
| July 31, 2026 | -45.97% |
| July 30, 2026 | -47.93% |
| July 29, 2026 | -47.40% |
| July 28, 2026 | -47.60% |
| July 27, 2026 | -48.46% |
| July 24, 2026 | -49.75% |
| July 23, 2026 | -50.47% |
| July 22, 2026 | -49.99% |
| July 21, 2026 | -47.89% |
| July 20, 2026 | -47.74% |
| Date | Value |
|---|---|
| July 17, 2026 | -48.18% |
| July 16, 2026 | -48.46% |
| July 15, 2026 | -50.49% |
| July 14, 2026 | -51.67% |
| July 13, 2026 | -50.59% |
| July 10, 2026 | -51.68% |
| July 09, 2026 | -51.82% |
| July 08, 2026 | -51.67% |
| July 07, 2026 | -50.67% |
| July 06, 2026 | -51.88% |
| July 02, 2026 | -52.25% |
| July 01, 2026 | -53.78% |
| June 30, 2026 | -53.20% |
| June 29, 2026 | -52.37% |
| June 26, 2026 | -50.40% |
| June 25, 2026 | -49.74% |
| June 24, 2026 | -49.68% |
| June 23, 2026 | -50.40% |
| June 22, 2026 | -50.96% |
| June 18, 2026 | -48.45% |
| June 17, 2026 | -51.47% |
| June 16, 2026 | -50.99% |
| June 15, 2026 | -50.59% |
| June 12, 2026 | -52.13% |
| June 11, 2026 | -50.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Merck & Co., Inc. | 83.18% |
| Elanco Animal Health, Inc. | 37.05% |
| Boston Scientific Corp. | -52.12% |
| Pfizer Inc. | 16.73% |
| Phibro Animal Health Corp. | 16.51% |