Zoetis, Inc. (ZTS)
69.69
+0.59
(+0.85%)
USD |
NYSE |
Oct 02, 16:00
69.27
-0.42
(-0.60%)
Pre-Market: 20:00
Zoetis 1 Year Total Returns (Daily) : -51.51% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -51.51% |
| October 01, 2026 | -52.08% |
| September 30, 2026 | -51.36% |
| September 29, 2026 | -49.92% |
| September 28, 2026 | -49.27% |
| September 25, 2026 | -48.69% |
| September 24, 2026 | -49.45% |
| September 23, 2026 | -48.82% |
| September 22, 2026 | -48.66% |
| September 21, 2026 | -50.17% |
| September 18, 2026 | -50.53% |
| September 17, 2026 | -49.35% |
| September 16, 2026 | -49.55% |
| September 15, 2026 | -48.83% |
| September 14, 2026 | -49.34% |
| September 11, 2026 | -50.62% |
| September 10, 2026 | -50.30% |
| September 09, 2026 | -50.12% |
| September 08, 2026 | -50.60% |
| September 04, 2026 | -49.57% |
| September 03, 2026 | -48.99% |
| September 02, 2026 | -49.22% |
| September 01, 2026 | -49.66% |
| August 31, 2026 | -49.76% |
| August 28, 2026 | -49.08% |
| Date | Value |
|---|---|
| August 27, 2026 | -50.79% |
| August 26, 2026 | -48.96% |
| August 25, 2026 | -49.24% |
| August 24, 2026 | -49.78% |
| August 21, 2026 | -49.09% |
| August 20, 2026 | -51.23% |
| August 19, 2026 | -49.80% |
| August 18, 2026 | -50.51% |
| August 17, 2026 | -51.74% |
| August 14, 2026 | -50.87% |
| August 13, 2026 | -49.30% |
| August 12, 2026 | -49.96% |
| August 11, 2026 | -48.47% |
| August 10, 2026 | -48.24% |
| August 07, 2026 | -50.04% |
| August 06, 2026 | -46.24% |
| August 05, 2026 | -48.11% |
| August 04, 2026 | -48.95% |
| August 03, 2026 | -46.68% |
| July 31, 2026 | -45.97% |
| July 30, 2026 | -47.93% |
| July 29, 2026 | -47.40% |
| July 28, 2026 | -47.60% |
| July 27, 2026 | -48.46% |
| July 24, 2026 | -49.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly & Co. | 40.28% |
| Merck & Co., Inc. | 65.96% |
| Elanco Animal Health, Inc. | 8.16% |
| Pfizer Inc. | 9.89% |
| Johnson & Johnson | 40.76% |