Merck & Co Inc (MRK)
99.18
-0.68
(-0.68%)
USD |
NYSE |
Nov 22, 16:00
99.31
+0.13
(+0.13%)
After-Hours: 20:00
Merck 1 Year Total Returns (Daily): 0.12% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.12% |
| November 21, 2024 | 0.29% |
| November 20, 2024 | -2.59% |
| November 19, 2024 | -2.61% |
| November 18, 2024 | -2.59% |
| November 15, 2024 | -2.46% |
| November 14, 2024 | -1.18% |
| November 13, 2024 | -1.33% |
| November 12, 2024 | -0.20% |
| November 11, 2024 | 1.98% |
| November 08, 2024 | 1.19% |
| November 07, 2024 | -0.14% |
| November 06, 2024 | -0.90% |
| November 05, 2024 | 0.93% |
| November 04, 2024 | 1.15% |
| November 01, 2024 | 1.68% |
| October 31, 2024 | 2.27% |
| October 30, 2024 | 4.80% |
| October 29, 2024 | 3.56% |
| October 28, 2024 | 4.06% |
| October 25, 2024 | 3.00% |
| October 24, 2024 | 5.49% |
| October 23, 2024 | 5.66% |
| October 22, 2024 | 6.62% |
| October 21, 2024 | 6.32% |
| Date | Value |
|---|---|
| October 18, 2024 | 9.40% |
| October 17, 2024 | 8.15% |
| October 16, 2024 | 8.84% |
| October 15, 2024 | 10.07% |
| October 14, 2024 | 8.25% |
| October 11, 2024 | 8.87% |
| October 10, 2024 | 8.38% |
| October 09, 2024 | 8.32% |
| October 08, 2024 | 7.23% |
| October 07, 2024 | 7.30% |
| October 04, 2024 | 10.28% |
| October 03, 2024 | 11.13% |
| October 02, 2024 | 12.19% |
| October 01, 2024 | 14.40% |
| September 30, 2024 | 13.23% |
| September 27, 2024 | 12.28% |
| September 26, 2024 | 10.15% |
| September 25, 2024 | 11.27% |
| September 24, 2024 | 10.97% |
| September 23, 2024 | 11.62% |
| September 20, 2024 | 12.08% |
| September 19, 2024 | 12.09% |
| September 18, 2024 | 12.95% |
| September 17, 2024 | 12.93% |
| September 16, 2024 | 12.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.91%
Minimum
Mar 23 2020
57.61%
Maximum
Dec 07 2022
13.24%
Average
12.04%
Median
1 Year Total Returns (Daily) Benchmarks
| Amgen Inc | 14.69% |
| Johnson & Johnson | 5.31% |
| Eli Lilly and Co | 26.52% |
| Pfizer Inc | -10.25% |
| Moderna Inc | -47.41% |