Merck & Co., Inc. (MRK)
146.95
-0.23
(-0.16%)
USD |
NYSE |
Nov 12, 16:00
146.95
0.00 (0.00%)
Pre-Market: 04:46
Merck 1 Year Total Returns (Daily) : 65.42% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 65.42% |
| November 11, 2026 | 66.59% |
| November 10, 2026 | 75.69% |
| November 09, 2026 | 77.50% |
| November 06, 2026 | 76.09% |
| November 05, 2026 | 79.25% |
| November 04, 2026 | 84.58% |
| November 03, 2026 | 80.55% |
| November 02, 2026 | 77.64% |
| October 30, 2026 | 78.40% |
| October 29, 2026 | 73.99% |
| October 28, 2026 | 66.70% |
| October 27, 2026 | 65.91% |
| October 26, 2026 | 65.45% |
| October 23, 2026 | 71.54% |
| October 22, 2026 | 73.02% |
| October 21, 2026 | 76.10% |
| October 20, 2026 | 76.87% |
| October 19, 2026 | 74.39% |
| October 16, 2026 | 79.04% |
| October 15, 2026 | 77.71% |
| October 14, 2026 | 79.12% |
| October 13, 2026 | 70.55% |
| October 12, 2026 | 74.13% |
| October 09, 2026 | 71.30% |
| Date | Value |
|---|---|
| October 08, 2026 | 69.65% |
| October 07, 2026 | 67.79% |
| October 06, 2026 | 64.55% |
| October 05, 2026 | 61.06% |
| October 02, 2026 | 65.96% |
| October 01, 2026 | 64.26% |
| September 30, 2026 | 78.23% |
| September 29, 2026 | 95.57% |
| September 28, 2026 | 94.85% |
| September 25, 2026 | 97.38% |
| September 24, 2026 | 91.21% |
| September 23, 2026 | 90.65% |
| September 22, 2026 | 93.23% |
| September 21, 2026 | 88.82% |
| September 18, 2026 | 85.45% |
| September 17, 2026 | 86.70% |
| September 16, 2026 | 83.97% |
| September 15, 2026 | 82.70% |
| September 14, 2026 | 80.80% |
| September 11, 2026 | 74.72% |
| September 10, 2026 | 78.01% |
| September 09, 2026 | 80.23% |
| September 08, 2026 | 82.49% |
| September 04, 2026 | 84.88% |
| September 03, 2026 | 87.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Johnson & Johnson | 49.13% |
| Eli Lilly & Co. | 41.12% |
| Pfizer Inc. | 18.94% |
| Bristol Myers Squibb Co. | 32.59% |
| Abbott Laboratories | -14.70% |