Merck & Co., Inc. (MRK)
150.72
-1.83
(-1.20%)
USD |
NYSE |
Aug 24, 16:00
151.39
+0.67
(+0.44%)
After-Hours: 19:22
Merck 1 Year Total Returns (Daily) : 83.18% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 83.18% |
| August 20, 2026 | 81.91% |
| August 19, 2026 | 85.24% |
| August 18, 2026 | 65.90% |
| August 17, 2026 | 66.90% |
| August 14, 2026 | 69.66% |
| August 13, 2026 | 69.40% |
| August 12, 2026 | 71.10% |
| August 11, 2026 | 68.45% |
| August 10, 2026 | 67.71% |
| August 07, 2026 | 65.37% |
| August 06, 2026 | 67.03% |
| August 05, 2026 | 64.19% |
| August 04, 2026 | 65.67% |
| August 03, 2026 | 66.57% |
| July 31, 2026 | 72.28% |
| July 30, 2026 | 64.11% |
| July 29, 2026 | 63.07% |
| July 28, 2026 | 62.09% |
| July 27, 2026 | 59.56% |
| July 24, 2026 | 61.08% |
| July 23, 2026 | 60.60% |
| July 22, 2026 | 61.45% |
| July 21, 2026 | 64.56% |
| July 20, 2026 | 60.81% |
| Date | Value |
|---|---|
| July 17, 2026 | 61.67% |
| July 16, 2026 | 60.04% |
| July 15, 2026 | 56.73% |
| July 14, 2026 | 49.21% |
| July 13, 2026 | 53.80% |
| July 10, 2026 | 51.98% |
| July 09, 2026 | 54.44% |
| July 08, 2026 | 60.05% |
| July 07, 2026 | 64.64% |
| July 06, 2026 | 61.93% |
| July 02, 2026 | 62.54% |
| July 01, 2026 | 58.40% |
| June 30, 2026 | 67.79% |
| June 29, 2026 | 69.07% |
| June 26, 2026 | 68.70% |
| June 25, 2026 | 62.76% |
| June 24, 2026 | 55.20% |
| June 23, 2026 | 54.22% |
| June 22, 2026 | 50.98% |
| June 18, 2026 | 48.44% |
| June 17, 2026 | 52.43% |
| June 16, 2026 | 47.04% |
| June 15, 2026 | 46.81% |
| June 12, 2026 | 50.79% |
| June 11, 2026 | 55.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Johnson & Johnson | 54.80% |
| Eli Lilly & Co. | 77.98% |
| Pfizer Inc. | 16.73% |
| Bristol Myers Squibb Co. | 44.96% |
| Abbott Laboratories | -9.59% |