Merck & Co., Inc. (MRK)
144.30
+0.49
(+0.34%)
USD |
NYSE |
Oct 02, 16:00
144.30
0.00 (0.00%)
Pre-Market: 20:00
Merck 1 Year Total Returns (Daily) : 65.96% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 65.96% |
| October 01, 2026 | 64.26% |
| September 30, 2026 | 78.23% |
| September 29, 2026 | 95.57% |
| September 28, 2026 | 94.85% |
| September 25, 2026 | 97.38% |
| September 24, 2026 | 91.21% |
| September 23, 2026 | 90.65% |
| September 22, 2026 | 93.23% |
| September 21, 2026 | 88.82% |
| September 18, 2026 | 85.45% |
| September 17, 2026 | 86.70% |
| September 16, 2026 | 83.97% |
| September 15, 2026 | 82.70% |
| September 14, 2026 | 80.80% |
| September 11, 2026 | 74.72% |
| September 10, 2026 | 78.01% |
| September 09, 2026 | 80.23% |
| September 08, 2026 | 82.49% |
| September 04, 2026 | 84.88% |
| September 03, 2026 | 87.06% |
| September 02, 2026 | 83.37% |
| September 01, 2026 | 84.15% |
| August 31, 2026 | 81.56% |
| August 28, 2026 | 84.28% |
| Date | Value |
|---|---|
| August 27, 2026 | 83.86% |
| August 26, 2026 | 86.20% |
| August 25, 2026 | 89.56% |
| August 24, 2026 | 78.24% |
| August 21, 2026 | 83.18% |
| August 20, 2026 | 81.91% |
| August 19, 2026 | 85.24% |
| August 18, 2026 | 65.90% |
| August 17, 2026 | 66.90% |
| August 14, 2026 | 69.66% |
| August 13, 2026 | 69.40% |
| August 12, 2026 | 71.10% |
| August 11, 2026 | 68.45% |
| August 10, 2026 | 67.71% |
| August 07, 2026 | 65.37% |
| August 06, 2026 | 67.03% |
| August 05, 2026 | 64.19% |
| August 04, 2026 | 65.67% |
| August 03, 2026 | 66.57% |
| July 31, 2026 | 72.28% |
| July 30, 2026 | 64.11% |
| July 29, 2026 | 63.07% |
| July 28, 2026 | 62.09% |
| July 27, 2026 | 59.56% |
| July 24, 2026 | 61.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Johnson & Johnson | 40.76% |
| Eli Lilly & Co. | 40.28% |
| Pfizer Inc. | 9.89% |
| Bristol Myers Squibb Co. | 41.54% |
| Viatris, Inc. | 80.14% |