Merck & Co Inc (MRK)
130.03
-0.20
(-0.15%)
USD |
NYSE |
May 10, 16:00
130.00
-0.03
(-0.02%)
After-Hours: 18:21
Merck 1 Year Total Returns (Daily): 13.94% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 13.94% |
May 08, 2024 | 12.43% |
May 07, 2024 | 13.83% |
May 06, 2024 | 11.37% |
May 03, 2024 | 10.81% |
May 02, 2024 | 11.78% |
May 01, 2024 | 13.74% |
April 30, 2024 | 14.97% |
April 29, 2024 | 15.78% |
April 26, 2024 | 18.84% |
April 25, 2024 | 15.25% |
April 24, 2024 | 12.54% |
April 23, 2024 | 12.99% |
April 22, 2024 | 13.04% |
April 19, 2024 | 13.23% |
April 18, 2024 | 12.05% |
April 17, 2024 | 11.99% |
April 16, 2024 | 11.43% |
April 15, 2024 | 12.43% |
April 12, 2024 | 13.57% |
April 11, 2024 | 15.22% |
April 10, 2024 | 15.64% |
April 09, 2024 | 15.89% |
April 08, 2024 | 15.76% |
April 05, 2024 | 17.50% |
Date | Value |
---|---|
April 04, 2024 | 20.52% |
April 03, 2024 | 22.59% |
April 02, 2024 | 25.88% |
April 01, 2024 | 26.50% |
March 28, 2024 | 28.46% |
March 27, 2024 | 26.59% |
March 26, 2024 | 23.05% |
March 25, 2024 | 22.85% |
March 22, 2024 | 21.88% |
March 21, 2024 | 20.34% |
March 20, 2024 | 20.21% |
March 19, 2024 | 20.60% |
March 18, 2024 | 19.85% |
March 15, 2024 | 16.00% |
March 14, 2024 | 15.74% |
March 13, 2024 | 18.76% |
March 12, 2024 | 17.07% |
March 11, 2024 | 17.18% |
March 08, 2024 | 17.23% |
March 07, 2024 | 14.53% |
March 06, 2024 | 14.49% |
March 05, 2024 | 18.12% |
March 04, 2024 | 19.30% |
March 01, 2024 | 22.36% |
February 29, 2024 | 23.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.91%
Minimum
Mar 23 2020
57.61%
Maximum
Dec 07 2022
15.15%
Average
14.78%
Median
Jun 16 2022
1 Year Total Returns (Daily) Benchmarks
Amgen Inc | 37.93% |
Johnson & Johnson | -4.10% |
Eli Lilly and Co | 81.60% |
Pfizer Inc | -21.79% |
Moderna Inc | -8.28% |