Merck & Co Inc (MRK)
101.88
-0.44
(-0.43%)
USD |
NYSE |
Nov 01, 16:00
101.94
+0.06
(+0.06%)
After-Hours: 20:00
Merck 1 Year Total Returns (Daily): 1.68% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 1.68% |
| October 31, 2024 | 2.27% |
| October 30, 2024 | 4.80% |
| October 29, 2024 | 3.56% |
| October 28, 2024 | 4.06% |
| October 25, 2024 | 3.00% |
| October 24, 2024 | 5.49% |
| October 23, 2024 | 5.66% |
| October 22, 2024 | 6.62% |
| October 21, 2024 | 6.32% |
| October 18, 2024 | 9.40% |
| October 17, 2024 | 8.15% |
| October 16, 2024 | 8.84% |
| October 15, 2024 | 10.07% |
| October 14, 2024 | 8.25% |
| October 11, 2024 | 8.87% |
| October 10, 2024 | 8.38% |
| October 09, 2024 | 8.32% |
| October 08, 2024 | 7.23% |
| October 07, 2024 | 7.30% |
| October 04, 2024 | 10.28% |
| October 03, 2024 | 11.13% |
| October 02, 2024 | 12.19% |
| October 01, 2024 | 14.40% |
| September 30, 2024 | 13.23% |
| Date | Value |
|---|---|
| September 27, 2024 | 12.28% |
| September 26, 2024 | 10.15% |
| September 25, 2024 | 11.27% |
| September 24, 2024 | 10.97% |
| September 23, 2024 | 11.62% |
| September 20, 2024 | 12.08% |
| September 19, 2024 | 12.09% |
| September 18, 2024 | 12.95% |
| September 17, 2024 | 12.93% |
| September 16, 2024 | 12.62% |
| September 13, 2024 | 10.34% |
| September 12, 2024 | 8.54% |
| September 11, 2024 | 8.45% |
| September 10, 2024 | 8.58% |
| September 09, 2024 | 8.66% |
| September 06, 2024 | 13.61% |
| September 05, 2024 | 13.25% |
| September 04, 2024 | 8.24% |
| September 03, 2024 | 8.97% |
| August 30, 2024 | 10.35% |
| August 29, 2024 | 9.64% |
| August 28, 2024 | 10.65% |
| August 27, 2024 | 8.53% |
| August 26, 2024 | 8.32% |
| August 23, 2024 | 7.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.91%
Minimum
Mar 23 2020
57.61%
Maximum
Dec 07 2022
13.43%
Average
12.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Amgen Inc | 26.08% |
| Johnson & Johnson | 11.11% |
| Eli Lilly and Co | 48.68% |
| Pfizer Inc | -2.51% |
| Moderna Inc | -28.31% |