Phibro Animal Health Corp. (PAHC)
35.36
-0.96
(-2.64%)
USD |
NASDAQ |
Aug 24, 16:00
35.36
0.00 (0.00%)
After-Hours: 20:00
Phibro Animal Health 1 Year Total Returns (Daily) : 16.51% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 16.51% |
| August 20, 2026 | 14.34% |
| August 19, 2026 | 12.61% |
| August 18, 2026 | 12.22% |
| August 17, 2026 | 14.27% |
| August 14, 2026 | 13.75% |
| August 13, 2026 | 11.34% |
| August 12, 2026 | 15.25% |
| August 11, 2026 | 20.81% |
| August 10, 2026 | 23.00% |
| August 07, 2026 | 26.98% |
| August 06, 2026 | 35.63% |
| August 05, 2026 | 37.06% |
| August 04, 2026 | 36.45% |
| August 03, 2026 | 44.00% |
| July 31, 2026 | 38.75% |
| July 30, 2026 | 32.13% |
| July 29, 2026 | 33.51% |
| July 28, 2026 | 27.28% |
| July 27, 2026 | 22.22% |
| July 24, 2026 | 17.00% |
| July 23, 2026 | 15.64% |
| July 22, 2026 | 17.06% |
| July 21, 2026 | 17.60% |
| July 20, 2026 | 13.73% |
| Date | Value |
|---|---|
| July 17, 2026 | 13.39% |
| July 16, 2026 | 14.40% |
| July 15, 2026 | 11.74% |
| July 14, 2026 | 6.02% |
| July 13, 2026 | 8.43% |
| July 10, 2026 | 4.23% |
| July 09, 2026 | 4.40% |
| July 08, 2026 | 9.00% |
| July 07, 2026 | 12.10% |
| July 06, 2026 | 23.36% |
| July 02, 2026 | 20.48% |
| July 01, 2026 | 22.04% |
| June 30, 2026 | 24.43% |
| June 29, 2026 | 25.46% |
| June 26, 2026 | 27.68% |
| June 25, 2026 | 30.16% |
| June 24, 2026 | 28.13% |
| June 23, 2026 | 26.32% |
| June 22, 2026 | 31.68% |
| June 18, 2026 | 34.53% |
| June 17, 2026 | 27.66% |
| June 16, 2026 | 30.53% |
| June 15, 2026 | 36.52% |
| June 12, 2026 | 30.19% |
| June 11, 2026 | 29.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zoetis, Inc. | -49.09% |
| Merck & Co., Inc. | 83.18% |
| ANI Pharmaceuticals, Inc. | -17.32% |
| Corcept Therapeutics, Inc. | 72.23% |
| Veru, Inc. | -25.63% |