BMO Short-Term US Treasury Bond ETF USD (ZTS.U.NO)
47.75
0.00 (0.00%)
USD |
NEO |
Nov 04, 16:00
ZTS.U.NO Price: 47.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000 |
| Nov 01, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | -- |
| Oct 31, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 258.00 |
| Oct 30, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 0.000 |
| Oct 29, 2024 | 47.76 | 47.76 | 47.76 | 47.80 | 280.00 |
| Oct 28, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 0.000 |
| Oct 25, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 0.000 |
| Oct 24, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 0.000 |
| Oct 23, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 0.000 |
| Oct 22, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 0.000 |
| Oct 21, 2024 | 47.95 | 47.95 | 47.95 | 47.89 | 240.00 |
| Oct 18, 2024 | 48.04 | 48.04 | 48.04 | 48.01 | 2601.00 |
| Oct 17, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 0.000 |
| Oct 16, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 0.000 |
| Oct 15, 2024 | 48.17 | 48.17 | 48.17 | 47.98 | 170.00 |
| Oct 11, 2024 | 47.98 | 47.98 | 47.98 | 47.97 | 401.00 |
| Oct 10, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 0.000 |
| Oct 09, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 0.000 |
| Oct 08, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 0.000 |
| Oct 07, 2024 | 47.93 | 47.93 | 47.93 | 47.91 | 950.00 |
| Oct 04, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 0.000 |
| Oct 03, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | -- |
| Oct 02, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 0.000 |
| Oct 01, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | -- |
| Sep 30, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.81
Minimum
Oct 19 2022
52.38
Maximum
May 26 2020
48.99
Average
48.24
Median
Aug 23 2024