BMO Short-Term US Treasury Bond ETF USD (ZTS.U.NO)
46.96
-0.02
(-0.04%)
USD |
NEO |
May 22, 16:00
ZTS.U.NO Price: 46.96 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 591.00 |
May 21, 2024 | 46.97 | 46.97 | 46.97 | 46.98 | 1300.00 |
May 17, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | -- |
May 16, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 0.000 |
May 15, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 0.000 |
May 14, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 0.000 |
May 13, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 0.000 |
May 10, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 0.000 |
May 09, 2024 | 46.83 | 46.84 | 46.83 | 46.89 | 940.00 |
May 08, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000 |
May 07, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000 |
May 06, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000 |
May 03, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000 |
May 02, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000 |
May 01, 2024 | 46.59 | 46.59 | 46.59 | 46.63 | 134.00 |
Apr 30, 2024 | 46.53 | 46.53 | 46.53 | 46.54 | 700.00 |
Apr 29, 2024 | 46.58 | 46.58 | 46.58 | 46.59 | 1085.00 |
Apr 26, 2024 | 46.54 | 46.54 | 46.54 | 46.55 | 680.00 |
Apr 25, 2024 | 46.56 | 46.56 | 46.54 | 46.57 | 5570.00 |
Apr 24, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0.000 |
Apr 23, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0.000 |
Apr 22, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0.000 |
Apr 19, 2024 | 46.57 | 46.57 | 46.57 | 46.55 | 835.00 |
Apr 18, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 0.000 |
Apr 17, 2024 | 46.56 | 46.56 | 46.56 | 46.59 | 975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.81
Minimum
Oct 19 2022
52.38
Maximum
May 26 2020
49.25
Average
50.28
Median