RBC U.S. Discount Bond (CAD Hedged) ETF (RDBH.TO)
20.17
+0.06
(+0.30%)
CAD |
TSX |
Oct 15, 16:00
RDBH.TO Price : 20.17 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.97 | 20.17 | 19.97 | 20.17 | 9744.00 |
| Oct 14, 2026 | 20.10 | 20.10 | 20.10 | 20.11 | 20.00 |
| Oct 13, 2026 | 20.10 | 20.10 | 20.10 | 20.12 | 4.000 |
| Oct 09, 2026 | 20.10 | 20.10 | 20.10 | 20.12 | 122.00 |
| Oct 08, 2026 | 20.10 | 20.10 | 20.10 | 20.13 | 614.00 |
| Oct 07, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 94.00 |
| Oct 06, 2026 | 20.10 | 20.12 | 20.10 | 20.11 | 1618.00 |
| Oct 05, 2026 | 20.11 | 20.11 | 20.11 | 20.10 | 57.00 |
| Oct 02, 2026 | 20.11 | 20.11 | 20.11 | 20.08 | 100.00 |
| Oct 01, 2026 | 20.09 | 20.10 | 20.07 | 20.07 | 4887.00 |
| Sep 30, 2026 | 20.14 | 20.14 | 20.14 | 20.05 | 134.00 |
| Sep 29, 2026 | 20.14 | 20.14 | 20.14 | 20.04 | 79.00 |
| Sep 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 511.00 |
| Sep 25, 2026 | 20.14 | 20.14 | 20.14 | 20.07 | 1.000 |
| Sep 24, 2026 | 20.14 | 20.14 | 20.14 | 20.04 | 184.00 |
| Sep 23, 2026 | 20.14 | 20.14 | 20.14 | 20.06 | 0.000 |
| Sep 22, 2026 | 20.13 | 20.14 | 20.13 | 20.15 | 460.00 |
| Sep 21, 2026 | 20.16 | 20.16 | 20.16 | 20.17 | 190.00 |
| Sep 18, 2026 | 20.14 | 20.14 | 20.13 | 20.13 | 4092.00 |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.19 | 43.00 |
| Sep 16, 2026 | 20.20 | 20.20 | 20.20 | 20.15 | 50.00 |
| Sep 15, 2026 | 20.20 | 20.20 | 20.20 | 20.16 | 15.00 |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.17 | 10.00 |
| Sep 11, 2026 | 20.20 | 20.20 | 20.20 | 20.17 | 0.000 |
| Sep 10, 2026 | 20.20 | 20.20 | 20.20 | 20.19 | 1054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median