RBC U.S. Discount Bond CAD Hedged ETF (RDBH.TO)
20.63
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
RDBH.TO Price: 20.63 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
Sep 26, 2024 | 20.65 | 20.65 | 20.63 | 20.63 | 2100.00 |
Sep 25, 2024 | 20.95 | 20.95 | 20.66 | 20.66 | 1700.00 |
Sep 24, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000 |
Sep 23, 2024 | 20.90 | 20.90 | 20.67 | 20.67 | 1900.00 |
Sep 20, 2024 | 20.68 | 20.70 | 20.68 | 20.70 | 700.00 |
Sep 19, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1300.00 |
Sep 18, 2024 | 20.68 | 20.70 | 20.68 | 20.68 | 4400.00 |
Sep 17, 2024 | 20.70 | 20.70 | 20.69 | 20.69 | 200.00 |
Sep 16, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.000 |
Sep 13, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 600.00 |
Sep 12, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 200.00 |
Sep 11, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1600.00 |
Sep 10, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
Sep 09, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 100.00 |
Sep 06, 2024 | 20.66 | 20.67 | 20.61 | 20.63 | 2200.00 |
Sep 05, 2024 | 20.60 | 20.61 | 20.59 | 20.61 | 8201.00 |
Sep 04, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 102050.0 |
Sep 03, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
Aug 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
Aug 29, 2024 | 20.51 | 20.53 | 20.51 | 20.53 | 975.00 |
Aug 28, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.000 |
Aug 27, 2024 | 20.31 | 20.56 | 20.31 | 20.56 | 2416.00 |
Aug 26, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000 |
Aug 23, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Sep 14 2023
20.71
Maximum
Sep 13 2024
20.04
Average
20.05
Median
Feb 13 2024