RBC U.S. Discount Bond ETF USD (RUDB.U.TO)
15.30
-0.03
(-0.20%)
USD |
TSX |
Nov 04, 16:00
RUDB.U.TO Price: 15.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 100.00 |
| Nov 01, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -- |
| Oct 31, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.000 |
| Oct 30, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.000 |
| Oct 29, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 2400.00 |
| Oct 28, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
| Oct 25, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
| Oct 24, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
| Oct 23, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
| Oct 22, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
| Oct 21, 2024 | 15.34 | 15.38 | 15.34 | 15.38 | 1702.00 |
| Oct 18, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.000 |
| Oct 17, 2024 | 15.37 | 15.41 | 15.37 | 15.41 | 381.00 |
| Oct 16, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
| Oct 15, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
| Oct 11, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
| Oct 10, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
| Oct 09, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
| Oct 08, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000 |
| Oct 07, 2024 | 15.37 | 15.37 | 15.36 | 15.36 | 200.00 |
| Oct 04, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1157.00 |
| Oct 03, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Oct 02, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Oct 01, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 651.00 |
| Sep 30, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.49
Minimum
Sep 27 2023
15.54
Maximum
Sep 17 2024
14.95
Average
14.96
Median
Jan 04 2024