RBC U.S. Discount Bond ETF USD (RUDB.U.TO)
15.01
+0.01
(+0.07%)
USD |
TSX |
Jun 28, 16:00
RUDB.U.TO Price: 15.01 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1280.00 |
| Jun 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jun 26, 2024 | 14.99 | 15.00 | 14.99 | 15.00 | 2180.00 |
| Jun 25, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 100.00 |
| Jun 24, 2024 | 15.02 | 15.07 | 15.02 | 15.07 | 6300.00 |
| Jun 21, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.000 |
| Jun 20, 2024 | 15.03 | 15.07 | 15.03 | 15.07 | 3803.00 |
| Jun 19, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.000 |
| Jun 18, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 400.00 |
| Jun 17, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Jun 14, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Jun 13, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 623.00 |
| Jun 12, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Jun 11, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Jun 10, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Jun 07, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1055.00 |
| Jun 06, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 2000.00 |
| Jun 05, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| Jun 04, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| Jun 03, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| May 31, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| May 30, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| May 29, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| May 28, 2024 | 14.96 | 14.98 | 14.96 | 14.98 | 19900.00 |
| May 27, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.49
Minimum
Sep 27 2023
15.08
Maximum
Mar 04 2024
14.82
Average
14.87
Median
Apr 25 2024