RBC U.S. Discount Bond ETF USD (RUDB.U.TO)
15.82
+0.02
(+0.13%)
USD |
TSX |
Nov 05, 16:00
RUDB.U.TO Price : 15.82 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 15.81 | 15.81 | 15.81 | 15.82 | 4015.00 |
| Nov 04, 2026 | 15.81 | 15.81 | 15.81 | 15.80 | 2980.00 |
| Nov 03, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000 |
| Nov 02, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 1070.00 |
| Oct 30, 2026 | 15.74 | 15.74 | 15.74 | 15.77 | 0.000 |
| Oct 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 1000.00 |
| Oct 28, 2026 | 15.73 | 15.73 | 15.73 | 15.72 | 0.000 |
| Oct 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 1000.00 |
| Oct 26, 2026 | 15.70 | 15.70 | 15.70 | 15.73 | 73.00 |
| Oct 23, 2026 | 15.70 | 15.70 | 15.70 | 15.72 | 25.00 |
| Oct 22, 2026 | 15.70 | 15.70 | 15.70 | 15.74 | 0.000 |
| Oct 21, 2026 | 15.70 | 15.70 | 15.70 | 15.68 | 0.000 |
| Oct 20, 2026 | 15.70 | 15.70 | 15.70 | 15.68 | 85.00 |
| Oct 19, 2026 | 15.70 | 15.70 | 15.70 | 15.68 | 723.00 |
| Oct 16, 2026 | 15.64 | 15.64 | 15.64 | 15.71 | 26.00 |
| Oct 15, 2026 | 15.64 | 15.64 | 15.64 | 15.69 | 0.000 |
| Oct 14, 2026 | 15.64 | 15.64 | 15.64 | 15.66 | 199.00 |
| Oct 13, 2026 | 15.82 | 15.82 | 15.82 | 15.66 | 221.00 |
| Oct 09, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 800.00 |
| Oct 08, 2026 | 15.80 | 15.80 | 15.66 | 15.66 | 304.00 |
| Oct 07, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 2000.00 |
| Oct 06, 2026 | 15.65 | 15.65 | 15.65 | 15.64 | 1127.00 |
| Oct 05, 2026 | 15.79 | 15.79 | 15.79 | 15.63 | 223.00 |
| Oct 02, 2026 | 15.63 | 15.63 | 15.63 | 15.62 | 0.000 |
| Oct 01, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median