BMO Mid-Term US Treasury Bond Index ETF (ZTM.NO)
48.28
+0.34
(+0.71%)
CAD |
NEO |
Nov 06, 15:58
ZTM.NO Price : 48.28 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 47.86 | 47.94 | 47.86 | 47.94 | 1000.00 |
| Nov 04, 2026 | 47.51 | 47.62 | 47.51 | 47.58 | 900.00 |
| Nov 03, 2026 | 47.54 | 47.55 | 47.54 | 47.55 | 300.00 |
| Nov 02, 2026 | 47.59 | 47.66 | 47.52 | 47.61 | 5300.00 |
| Oct 30, 2026 | 47.34 | 47.46 | 47.33 | 47.46 | 3000.00 |
| Oct 29, 2026 | 47.35 | 47.44 | 47.29 | 47.44 | 25500.00 |
| Oct 28, 2026 | 47.49 | 47.49 | 47.27 | 47.27 | 4400.00 |
| Oct 27, 2026 | 47.56 | 47.56 | 47.38 | 47.49 | 2300.00 |
| Oct 26, 2026 | 47.50 | 47.51 | 47.38 | 47.39 | 10300.00 |
| Oct 23, 2026 | 47.27 | 47.29 | 47.25 | 47.28 | 3800.00 |
| Oct 22, 2026 | 47.31 | 47.42 | 47.29 | 47.40 | 12900.00 |
| Oct 21, 2026 | 47.16 | 47.16 | 47.06 | 47.06 | 3600.00 |
| Oct 20, 2026 | 47.31 | 47.31 | 47.11 | 47.12 | 700.00 |
| Oct 19, 2026 | 47.46 | 47.46 | 47.17 | 47.25 | 800.00 |
| Oct 16, 2026 | 47.49 | 47.49 | 47.48 | 47.48 | 600.00 |
| Oct 15, 2026 | 47.69 | 47.69 | 47.60 | 47.60 | 600.00 |
| Oct 14, 2026 | 47.26 | 47.57 | 47.26 | 47.55 | 1700.00 |
| Oct 13, 2026 | 47.62 | 47.62 | 47.34 | 47.40 | 6600.00 |
| Oct 09, 2026 | 47.66 | 47.66 | 47.46 | 47.47 | 4700.00 |
| Oct 08, 2026 | 47.20 | 47.34 | 47.20 | 47.34 | 1200.00 |
| Oct 07, 2026 | 47.23 | 47.32 | 47.23 | 47.31 | 1500.00 |
| Oct 06, 2026 | 47.20 | 47.21 | 47.20 | 47.21 | 500.00 |
| Oct 05, 2026 | 47.29 | 47.29 | 47.13 | 47.15 | 400.00 |
| Oct 02, 2026 | 47.33 | 47.33 | 47.26 | 47.29 | 700.00 |
| Oct 01, 2026 | 47.18 | 47.18 | 47.17 | 47.17 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median