BMO Mid-Term US Treasury Bond Index ETF (ZTM.NO)
47.60
+0.05
(+0.11%)
CAD |
NEO |
Oct 15, 16:00
ZTM.NO Price : 47.60 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 47.69 | 47.69 | 47.60 | 47.60 | 600.00 |
| Oct 14, 2026 | 47.26 | 47.57 | 47.26 | 47.55 | 1700.00 |
| Oct 13, 2026 | 47.62 | 47.62 | 47.34 | 47.40 | 6600.00 |
| Oct 09, 2026 | 47.66 | 47.66 | 47.46 | 47.47 | 4700.00 |
| Oct 08, 2026 | 47.20 | 47.34 | 47.20 | 47.34 | 1200.00 |
| Oct 07, 2026 | 47.23 | 47.32 | 47.23 | 47.31 | 1500.00 |
| Oct 06, 2026 | 47.20 | 47.21 | 47.20 | 47.21 | 500.00 |
| Oct 05, 2026 | 47.29 | 47.29 | 47.13 | 47.15 | 400.00 |
| Oct 02, 2026 | 47.33 | 47.33 | 47.26 | 47.29 | 700.00 |
| Oct 01, 2026 | 47.18 | 47.18 | 47.17 | 47.17 | 700.00 |
| Sep 30, 2026 | 47.07 | 47.13 | 47.07 | 47.13 | 1000.00 |
| Sep 29, 2026 | 47.04 | 47.06 | 46.97 | 47.06 | 5600.00 |
| Sep 28, 2026 | 47.33 | 47.46 | 47.33 | 47.46 | 500.00 |
| Sep 25, 2026 | 47.49 | 47.53 | 47.43 | 47.52 | 1100.00 |
| Sep 24, 2026 | 47.54 | 47.54 | 47.48 | 47.51 | 3300.00 |
| Sep 23, 2026 | 47.54 | 47.54 | 47.41 | 47.41 | 800.00 |
| Sep 22, 2026 | 47.94 | 47.94 | 47.75 | 47.80 | 9800.00 |
| Sep 21, 2026 | 47.64 | 47.65 | 47.60 | 47.61 | 400.00 |
| Sep 18, 2026 | 47.45 | 47.45 | 47.40 | 47.40 | 1100.00 |
| Sep 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 100.00 |
| Sep 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0.000 |
| Sep 15, 2026 | 47.23 | 47.23 | 47.14 | 47.20 | 1100.00 |
| Sep 14, 2026 | 47.40 | 47.40 | 47.18 | 47.23 | 1600.00 |
| Sep 11, 2026 | 47.16 | 47.16 | 47.09 | 47.09 | 600.00 |
| Sep 10, 2026 | 47.06 | 47.06 | 47.05 | 47.05 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median