BMO Mid-Term US Treasury Bond ETF (ZTM.NO)
47.77
0.00 (0.00%)
CAD |
NEO |
Nov 04, 16:00
ZTM.NO Price: 47.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
| Nov 01, 2024 | 47.91 | 47.91 | 47.91 | 47.77 | 207.00 |
| Oct 31, 2024 | 47.85 | 47.85 | 47.85 | 47.88 | 100.00 |
| Oct 30, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 0.000 |
| Oct 29, 2024 | 47.78 | 47.78 | 47.78 | 47.97 | 3000.00 |
| Oct 28, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 0.000 |
| Oct 25, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 0.000 |
| Oct 24, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 0.000 |
| Oct 23, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 0.000 |
| Oct 22, 2024 | 47.95 | 47.95 | 47.88 | 47.84 | 391.00 |
| Oct 21, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 0.000 |
| Oct 18, 2024 | 48.10 | 48.10 | 48.10 | 48.16 | 300.00 |
| Oct 17, 2024 | 48.01 | 48.01 | 48.01 | 48.06 | 325.00 |
| Oct 16, 2024 | 48.20 | 48.20 | 48.14 | 48.14 | 3724.00 |
| Oct 15, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 0.000 |
| Oct 11, 2024 | 47.98 | 47.98 | 47.98 | 47.95 | 288.00 |
| Oct 10, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 0.000 |
| Oct 09, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 0.000 |
| Oct 08, 2024 | 47.75 | 47.75 | 47.75 | 47.68 | 319.00 |
| Oct 07, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 0.000 |
| Oct 04, 2024 | 47.69 | 47.69 | 47.58 | 47.54 | 294.00 |
| Oct 03, 2024 | 47.85 | 47.89 | 47.85 | 47.91 | 244.00 |
| Oct 02, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Oct 01, 2024 | 48.19 | 48.19 | 48.19 | 48.00 | 469.00 |
| Sep 30, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.34
Minimum
Oct 19 2023
61.66
Maximum
Mar 23 2020
49.74
Average
48.23
Median
Aug 09 2024