BMO Mid-Term US Treasury Bond ETF (ZTM.NO)
45.84
0.00 (0.00%)
CAD |
NEO |
May 17, 16:00
ZTM.NO Price: 45.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | -- |
May 16, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 15, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 14, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 13, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 10, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 09, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 08, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 07, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 06, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 03, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 02, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
May 01, 2024 | 45.75 | 45.78 | 45.75 | 45.84 | 3150.00 |
Apr 30, 2024 | 45.70 | 45.70 | 45.66 | 45.72 | 4157.00 |
Apr 29, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 0.000 |
Apr 26, 2024 | 45.48 | 45.48 | 45.48 | 45.41 | 200.00 |
Apr 25, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 0.000 |
Apr 24, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 0.000 |
Apr 23, 2024 | 45.64 | 45.64 | 45.64 | 45.57 | 116.00 |
Apr 22, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.000 |
Apr 19, 2024 | 45.75 | 45.75 | 45.75 | 45.79 | 650.00 |
Apr 18, 2024 | 45.81 | 45.83 | 45.81 | 45.80 | 221.00 |
Apr 17, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 0.000 |
Apr 16, 2024 | 45.90 | 45.95 | 45.90 | 45.87 | 330.00 |
Apr 15, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.34
Minimum
Oct 19 2023
61.66
Maximum
Mar 23 2020
50.22
Average
49.67
Median
Jan 07 2022