BMO Short-Term US TIPS ETF (ZTIP.TO)
31.27
0.00 (0.00%)
CAD |
TSX |
May 06, 16:00
ZTIP.TO Price: 31.27 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| May 03, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 100.00 |
| May 02, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 200.00 |
| May 01, 2024 | 31.36 | 31.36 | 31.32 | 31.34 | 500.00 |
| Apr 30, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000 |
| Apr 29, 2024 | 31.24 | 31.24 | 31.20 | 31.20 | 200.00 |
| Apr 26, 2024 | 31.18 | 31.18 | 31.14 | 31.14 | 200.00 |
| Apr 25, 2024 | 31.26 | 31.28 | 31.26 | 31.28 | 2801.00 |
| Apr 24, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 300.00 |
| Apr 23, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.000 |
| Apr 22, 2024 | 31.10 | 31.30 | 31.10 | 31.30 | 630.00 |
| Apr 19, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0.000 |
| Apr 18, 2024 | 31.32 | 31.32 | 31.30 | 31.31 | 333.00 |
| Apr 17, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.000 |
| Apr 16, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.000 |
| Apr 15, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.000 |
| Apr 12, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.000 |
| Apr 11, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.000 |
| Apr 10, 2024 | 31.07 | 31.14 | 31.07 | 31.14 | 226.00 |
| Apr 09, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.000 |
| Apr 08, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.000 |
| Apr 05, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 107.00 |
| Apr 04, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 100.00 |
| Apr 03, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 300.00 |
| Apr 02, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.17
Minimum
May 21 2021
32.25
Maximum
Mar 15 2023
30.92
Average
31.00
Median
Aug 23 2021