BMO Short-Term US TIPS ETF (ZTIP.TO)
32.07
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
ZTIP.TO Price: 32.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.000 |
| Nov 01, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | -- |
| Oct 31, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.000 |
| Oct 30, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.000 |
| Oct 29, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.000 |
| Oct 28, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.000 |
| Oct 25, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.000 |
| Oct 24, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.000 |
| Oct 23, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 100.00 |
| Oct 22, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000 |
| Oct 21, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000 |
| Oct 18, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000 |
| Oct 17, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000 |
| Oct 16, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000 |
| Oct 15, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000 |
| Oct 11, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 100.00 |
| Oct 10, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.000 |
| Oct 09, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.000 |
| Oct 08, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 100.00 |
| Oct 07, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 452.00 |
| Oct 04, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Oct 03, 2024 | 31.43 | 31.43 | 31.42 | 31.42 | 500.00 |
| Oct 02, 2024 | 31.52 | 31.52 | 31.30 | 31.43 | 1050.00 |
| Oct 01, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 350.00 |
| Sep 30, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.17
Minimum
May 21 2021
32.25
Maximum
Mar 15 2023
31.01
Average
31.11
Median
Aug 27 2021