BMO Short-Term US Treasury Bond ETF (ZTS.NO)
49.14
-0.07
(-0.14%)
CAD |
NEO |
Jun 28, 16:00
ZTS.NO Price: 49.14 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 49.16 | 49.16 | 49.14 | 49.14 | 554.00 |
| Jun 27, 2024 | 48.97 | 49.22 | 48.97 | 49.21 | 41069.00 |
| Jun 26, 2024 | 49.44 | 49.48 | 49.44 | 49.46 | 1525.00 |
| Jun 25, 2024 | 49.51 | 49.51 | 49.32 | 49.36 | 2627.00 |
| Jun 24, 2024 | 49.30 | 49.37 | 49.30 | 49.32 | 3129.00 |
| Jun 21, 2024 | 49.53 | 49.53 | 49.52 | 49.52 | 1985.00 |
| Jun 20, 2024 | 49.60 | 49.61 | 49.46 | 49.45 | 8512.00 |
| Jun 19, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0.000 |
| Jun 18, 2024 | 49.56 | 49.61 | 49.54 | 49.58 | 4308.00 |
| Jun 17, 2024 | 49.65 | 49.65 | 49.54 | 49.53 | 5232.00 |
| Jun 14, 2024 | 49.64 | 49.70 | 49.64 | 49.65 | 2116.00 |
| Jun 13, 2024 | 49.62 | 49.67 | 49.62 | 49.66 | 1180.00 |
| Jun 12, 2024 | 49.43 | 49.48 | 49.43 | 49.48 | 4070.00 |
| Jun 11, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 876.00 |
| Jun 10, 2024 | 49.44 | 49.44 | 49.42 | 49.40 | 6398.00 |
| Jun 07, 2024 | 49.39 | 49.42 | 49.39 | 49.41 | 2619.00 |
| Jun 06, 2024 | 49.41 | 49.41 | 49.29 | 49.23 | 2280.00 |
| Jun 05, 2024 | 49.40 | 49.40 | 49.29 | 49.34 | 6001.00 |
| Jun 04, 2024 | 49.19 | 49.25 | 49.19 | 49.22 | 1532.00 |
| Jun 03, 2024 | 48.68 | 48.90 | 48.68 | 48.98 | 717.00 |
| May 31, 2024 | 48.96 | 48.96 | 48.82 | 48.85 | 3650.00 |
| May 30, 2024 | 48.95 | 48.96 | 48.95 | 48.96 | 342.00 |
| May 29, 2024 | 48.98 | 49.02 | 48.98 | 49.01 | 860.00 |
| May 28, 2024 | 48.84 | 48.84 | 48.84 | 48.82 | 1270.00 |
| May 27, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.44
Minimum
Apr 21 2022
57.43
Maximum
Mar 24 2020
49.36
Average
48.70
Median
Apr 05 2021