BMO Short-Term US Treasury Bond Index ETF (ZTS.NO)
52.10
+0.53
(+1.03%)
CAD |
NEO |
Nov 06, 15:45
ZTS.NO Price : 52.10 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 51.55 | 51.58 | 51.55 | 51.57 | 1500.00 |
| Nov 04, 2026 | 51.33 | 51.41 | 51.28 | 51.41 | 300.00 |
| Nov 03, 2026 | 51.42 | 51.47 | 51.40 | 51.45 | 4200.00 |
| Nov 02, 2026 | 51.38 | 51.45 | 51.31 | 51.45 | 1500.00 |
| Oct 30, 2026 | 51.31 | 51.34 | 51.23 | 51.34 | 2400.00 |
| Oct 29, 2026 | 51.32 | 51.33 | 51.29 | 51.29 | 3100.00 |
| Oct 28, 2026 | 51.37 | 51.37 | 51.28 | 51.28 | 22700.00 |
| Oct 27, 2026 | 51.35 | 51.46 | 51.35 | 51.46 | 24900.00 |
| Oct 26, 2026 | 51.34 | 51.48 | 51.34 | 51.35 | 3600.00 |
| Oct 23, 2026 | 51.21 | 51.30 | 51.21 | 51.30 | 4100.00 |
| Oct 22, 2026 | 51.33 | 51.38 | 51.33 | 51.34 | 1300.00 |
| Oct 21, 2026 | 51.19 | 51.36 | 51.19 | 51.28 | 3500.00 |
| Oct 20, 2026 | 51.30 | 51.36 | 51.30 | 51.33 | 11300.00 |
| Oct 19, 2026 | 51.51 | 51.56 | 51.45 | 51.53 | 10100.00 |
| Oct 16, 2026 | 51.71 | 51.74 | 51.67 | 51.72 | 7200.00 |
| Oct 15, 2026 | 51.80 | 51.85 | 51.80 | 51.80 | 25600.00 |
| Oct 14, 2026 | 51.95 | 51.99 | 51.91 | 51.91 | 8100.00 |
| Oct 13, 2026 | 52.03 | 52.03 | 51.77 | 51.82 | 4300.00 |
| Oct 09, 2026 | 51.98 | 52.01 | 51.96 | 51.97 | 79500.00 |
| Oct 08, 2026 | 51.90 | 51.90 | 51.77 | 51.84 | 2500.00 |
| Oct 07, 2026 | 51.88 | 51.94 | 51.88 | 51.94 | 2700.00 |
| Oct 06, 2026 | 51.84 | 51.85 | 51.70 | 51.73 | 4900.00 |
| Oct 05, 2026 | 51.83 | 51.86 | 51.79 | 51.86 | 1300.00 |
| Oct 02, 2026 | 52.00 | 52.00 | 51.81 | 51.83 | 31100.00 |
| Oct 01, 2026 | 51.77 | 51.85 | 51.74 | 51.74 | 5300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median