BMO Short-Term US Treasury Bond Index ETF (ZTS.NO)
51.80
-0.11
(-0.21%)
CAD |
NEO |
Oct 15, 16:00
ZTS.NO Price : 51.80 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 51.80 | 51.85 | 51.80 | 51.80 | 25600.00 |
| Oct 14, 2026 | 51.95 | 51.99 | 51.91 | 51.91 | 8100.00 |
| Oct 13, 2026 | 52.03 | 52.03 | 51.77 | 51.82 | 4300.00 |
| Oct 09, 2026 | 51.98 | 52.01 | 51.96 | 51.97 | 79500.00 |
| Oct 08, 2026 | 51.90 | 51.90 | 51.77 | 51.84 | 2500.00 |
| Oct 07, 2026 | 51.88 | 51.94 | 51.88 | 51.94 | 2700.00 |
| Oct 06, 2026 | 51.84 | 51.85 | 51.70 | 51.73 | 4900.00 |
| Oct 05, 2026 | 51.83 | 51.86 | 51.79 | 51.86 | 1300.00 |
| Oct 02, 2026 | 52.00 | 52.00 | 51.81 | 51.83 | 31100.00 |
| Oct 01, 2026 | 51.77 | 51.85 | 51.74 | 51.74 | 5300.00 |
| Sep 30, 2026 | 51.54 | 51.55 | 51.54 | 51.54 | 400.00 |
| Sep 29, 2026 | 51.82 | 51.82 | 51.46 | 51.48 | 1900.00 |
| Sep 28, 2026 | 51.83 | 51.84 | 51.77 | 51.82 | 2500.00 |
| Sep 25, 2026 | 51.74 | 51.81 | 51.74 | 51.81 | 2500.00 |
| Sep 24, 2026 | 51.69 | 51.72 | 51.69 | 51.70 | 3200.00 |
| Sep 23, 2026 | 51.60 | 51.60 | 51.53 | 51.58 | 1600.00 |
| Sep 22, 2026 | 51.64 | 51.66 | 51.61 | 51.64 | 2400.00 |
| Sep 21, 2026 | 51.42 | 51.53 | 51.42 | 51.53 | 2000.00 |
| Sep 18, 2026 | 51.37 | 51.39 | 51.33 | 51.33 | 4600.00 |
| Sep 17, 2026 | 51.36 | 51.41 | 51.35 | 51.41 | 1100.00 |
| Sep 16, 2026 | 51.15 | 51.30 | 51.15 | 51.28 | 11400.00 |
| Sep 15, 2026 | 51.10 | 51.14 | 51.10 | 51.11 | 1800.00 |
| Sep 14, 2026 | 50.94 | 51.13 | 50.94 | 51.07 | 2400.00 |
| Sep 11, 2026 | 50.98 | 50.99 | 50.96 | 50.96 | 700.00 |
| Sep 10, 2026 | 50.98 | 50.98 | 50.87 | 50.88 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median