BMO Short-Term US TIPS ETF (Hgd Units) (ZTIP.F.TO)
28.71
0.00 (0.00%)
CAD |
TSX |
Jun 27, 16:00
ZTIP.F.TO Price: 28.71 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
| Jun 26, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
| Jun 25, 2024 | 28.68 | 28.71 | 28.67 | 28.71 | 1400.00 |
| Jun 24, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Jun 21, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Jun 20, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Jun 19, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Jun 18, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Jun 17, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Jun 14, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Jun 13, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Jun 12, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Jun 11, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 800.00 |
| Jun 10, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.000 |
| Jun 07, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 2601.00 |
| Jun 06, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 500.00 |
| Jun 05, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| Jun 04, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| Jun 03, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| May 31, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| May 30, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| May 29, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| May 28, 2024 | 28.54 | 28.55 | 28.52 | 28.55 | 2300.00 |
| May 27, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1500.00 |
| May 24, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.98
Minimum
Oct 06 2023
31.71
Maximum
Mar 08 2022
29.71
Average
29.33
Median
Nov 15 2022