BMO Mid-Term US Treasury Bond ETF USD (ZTM.U.NO)
45.27
0.00 (0.00%)
USD |
NEO |
Nov 04, 16:00
ZTM.U.NO Price: 45.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.000 |
| Nov 01, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | -- |
| Oct 31, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.000 |
| Oct 30, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.000 |
| Oct 29, 2024 | 45.21 | 45.21 | 45.21 | 45.27 | 134.00 |
| Oct 28, 2024 | 45.29 | 45.29 | 45.29 | 45.25 | 400.00 |
| Oct 25, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000 |
| Oct 24, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000 |
| Oct 23, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000 |
| Oct 22, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000 |
| Oct 21, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000 |
| Oct 18, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000 |
| Oct 17, 2024 | 45.76 | 45.76 | 45.76 | 45.75 | 1280.00 |
| Oct 16, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 0.000 |
| Oct 15, 2024 | 45.90 | 45.90 | 45.90 | 45.88 | 161.00 |
| Oct 11, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.000 |
| Oct 10, 2024 | 45.70 | 45.70 | 45.70 | 45.74 | 200.00 |
| Oct 09, 2024 | 45.78 | 45.78 | 45.78 | 45.75 | 2585.00 |
| Oct 08, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 0.000 |
| Oct 07, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 0.000 |
| Oct 04, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 0.000 |
| Oct 03, 2024 | 46.55 | 46.55 | 46.55 | 46.44 | 3000.00 |
| Oct 02, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 0.000 |
| Oct 01, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | -- |
| Sep 30, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.53
Minimum
Oct 19 2023
56.73
Maximum
Aug 06 2020
49.69
Average
48.40
Median
Apr 07 2022