BMO Mid-Term US Treasury Bond ETF USD (ZTM.U.NO)
44.59
0.00 (0.00%)
USD |
NEO |
May 17, 16:00
ZTM.U.NO Price: 44.59 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | -- |
May 16, 2024 | 44.65 | 44.65 | 44.57 | 44.59 | 57703.00 |
May 15, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.000 |
May 14, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.000 |
May 13, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.000 |
May 10, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.000 |
May 09, 2024 | 44.25 | 44.36 | 44.25 | 44.34 | 800.00 |
May 08, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0.000 |
May 07, 2024 | 44.42 | 44.42 | 44.42 | 44.31 | 1770.00 |
May 06, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0.000 |
May 03, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0.000 |
May 02, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0.000 |
May 01, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | -- |
Apr 30, 2024 | 43.65 | 43.70 | 43.65 | 43.62 | 800.00 |
Apr 29, 2024 | 43.75 | 43.75 | 43.75 | 43.77 | 200.00 |
Apr 26, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 0.000 |
Apr 25, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 0.000 |
Apr 24, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 0.000 |
Apr 23, 2024 | 43.87 | 43.87 | 43.85 | 43.82 | 3200.00 |
Apr 22, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0.000 |
Apr 19, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0.000 |
Apr 18, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0.000 |
Apr 17, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0.000 |
Apr 16, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0.000 |
Apr 15, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.53
Minimum
Oct 19 2023
56.73
Maximum
Aug 06 2020
50.31
Average
51.92
Median
Mar 04 2022