Virtus Total Return Fund Inc. (ZTR)
6.75
+0.04
(+0.60%)
USD |
NYSE |
Jun 10, 16:00
6.75
0.00 (0.00%)
After-Hours: 20:00
ZTR Price : 6.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.65 | 6.725 | 6.63 | 6.71 | 156741.0 |
| Jun 08, 2026 | 6.62 | 6.71 | 6.62 | 6.63 | 153075.0 |
| Jun 05, 2026 | 6.59 | 6.67 | 6.59 | 6.62 | 201632.0 |
| Jun 04, 2026 | 6.58 | 6.65 | 6.58 | 6.64 | 174966.0 |
| Jun 03, 2026 | 6.57 | 6.67 | 6.57 | 6.57 | 171029.0 |
| Jun 02, 2026 | 6.56 | 6.61 | 6.56 | 6.60 | 118351.0 |
| Jun 01, 2026 | 6.60 | 6.626 | 6.57 | 6.58 | 173686.0 |
| May 29, 2026 | 6.735 | 6.735 | 6.66 | 6.67 | 266853.0 |
| May 28, 2026 | 6.80 | 6.80 | 6.74 | 6.75 | 162942.0 |
| May 27, 2026 | 6.77 | 6.79 | 6.74 | 6.76 | 137377.0 |
| May 26, 2026 | 6.78 | 6.80 | 6.760 | 6.80 | 100197.0 |
| May 22, 2026 | 6.73 | 6.765 | 6.710 | 6.73 | 85544.00 |
| May 21, 2026 | 6.71 | 6.74 | 6.71 | 6.74 | 84561.00 |
| May 20, 2026 | 6.65 | 6.73 | 6.65 | 6.72 | 159999.0 |
| May 19, 2026 | 6.60 | 6.680 | 6.60 | 6.63 | 113495.0 |
| May 18, 2026 | 6.66 | 6.66 | 6.60 | 6.62 | 109925.0 |
| May 15, 2026 | 6.71 | 6.71 | 6.63 | 6.66 | 77625.00 |
| May 14, 2026 | 6.68 | 6.73 | 6.68 | 6.71 | 56809.00 |
| May 13, 2026 | 6.68 | 6.70 | 6.675 | 6.68 | 75190.00 |
| May 12, 2026 | 6.71 | 6.73 | 6.66 | 6.72 | 142702.0 |
| May 11, 2026 | 6.71 | 6.74 | 6.697 | 6.70 | 174136.0 |
| May 08, 2026 | 6.81 | 6.84 | 6.78 | 6.79 | 155926.0 |
| May 07, 2026 | 6.85 | 6.859 | 6.80 | 6.80 | 83007.00 |
| May 06, 2026 | 6.87 | 6.88 | 6.84 | 6.845 | 132448.0 |
| May 05, 2026 | 6.83 | 6.87 | 6.83 | 6.865 | 68858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median