Virtus Total Return Fund Inc. (ZTR)
6.74
+0.07
(+1.05%)
USD |
NYSE |
Aug 25, 11:46
ZTR Price : 6.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.75 | 6.765 | 6.67 | 6.67 | 105021.0 |
| Aug 21, 2026 | 6.77 | 6.789 | 6.725 | 6.76 | 60664.00 |
| Aug 20, 2026 | 6.75 | 6.80 | 6.745 | 6.77 | 43014.00 |
| Aug 19, 2026 | 6.78 | 6.79 | 6.74 | 6.79 | 102825.0 |
| Aug 18, 2026 | 6.71 | 6.78 | 6.71 | 6.76 | 72797.00 |
| Aug 17, 2026 | 6.73 | 6.760 | 6.70 | 6.70 | 63293.00 |
| Aug 14, 2026 | 6.80 | 6.80 | 6.74 | 6.76 | 146371.0 |
| Aug 13, 2026 | 6.79 | 6.800 | 6.74 | 6.76 | 114100.0 |
| Aug 12, 2026 | 6.77 | 6.829 | 6.77 | 6.82 | 156302.0 |
| Aug 11, 2026 | 6.76 | 6.79 | 6.75 | 6.77 | 116163.0 |
| Aug 10, 2026 | 6.75 | 6.77 | 6.735 | 6.74 | 89661.00 |
| Aug 07, 2026 | 6.76 | 6.790 | 6.734 | 6.78 | 62394.00 |
| Aug 06, 2026 | 6.79 | 6.79 | 6.74 | 6.75 | 88632.00 |
| Aug 05, 2026 | 6.75 | 6.77 | 6.74 | 6.77 | 108969.0 |
| Aug 04, 2026 | 6.74 | 6.800 | 6.73 | 6.75 | 130692.0 |
| Aug 03, 2026 | 6.79 | 6.855 | 6.74 | 6.74 | 199511.0 |
| Jul 31, 2026 | 6.85 | 6.85 | 6.79 | 6.81 | 105094.0 |
| Jul 30, 2026 | 6.79 | 6.85 | 6.785 | 6.85 | 121685.0 |
| Jul 29, 2026 | 6.81 | 6.83 | 6.75 | 6.75 | 129999.0 |
| Jul 28, 2026 | 6.80 | 6.87 | 6.785 | 6.81 | 133466.0 |
| Jul 27, 2026 | 6.81 | 6.83 | 6.78 | 6.80 | 145008.0 |
| Jul 24, 2026 | 6.80 | 6.86 | 6.79 | 6.81 | 94025.00 |
| Jul 23, 2026 | 6.83 | 6.85 | 6.80 | 6.80 | 53174.00 |
| Jul 22, 2026 | 6.83 | 6.86 | 6.81 | 6.81 | 106684.0 |
| Jul 21, 2026 | 6.84 | 6.86 | 6.75 | 6.80 | 162622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median