Virtus Total Return Fund Inc. (ZTR)

7.47 +0.10  +1.36% NYSE Mar 27, 20:00 Delayed 2m USD

Virtus Total Return Fund Inc. Price:

7.47 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 7.04 7.64 7.00 7.47 157397.0
March 26, 2020 6.83 7.46 6.64 7.37 349022.0
March 25, 2020 6.15 7.100 6.11 6.69 348652.0
March 24, 2020 6.15 6.15 5.86 5.98 251230.0
March 23, 2020 5.80 5.90 5.37 5.67 401067.0
March 20, 2020 5.78 6.49 5.76 5.92 589434.0
March 19, 2020 5.20 5.760 4.87 5.69 678872.0
March 18, 2020 6.43 6.554 4.95 5.05 764087.0
March 17, 2020 6.99 7.33 6.82 6.93 323260.0
March 16, 2020 6.75 7.55 6.75 6.96 323335.0
March 13, 2020 7.93 8.01 7.530 7.94 289918.0
March 12, 2020 8.34 8.50 7.31 7.60 705450.0
March 11, 2020 9.56 9.56 8.969 8.98 352377.0
March 10, 2020 9.80 9.806 9.379 9.75 401842.0
March 9, 2020 10.00 10.00 9.315 9.32 611397.0
March 6, 2020 10.56 10.69 10.30 10.63 334160.0
March 5, 2020 10.93 11.08 10.76 10.81 262337.0
March 4, 2020 10.92 11.15 10.88 11.11 279262.0
March 3, 2020 10.58 11.02 10.48 10.77 352055.0
March 2, 2020 9.72 10.59 9.717 10.48 434114.0
Feb. 28, 2020 10.18 10.26 9.310 9.72 905045.0
Feb. 27, 2020 11.00 11.02 10.38 10.40 436847.0
Feb. 26, 2020 11.00 11.19 10.96 11.06 326946.0
Feb. 25, 2020 11.71 11.73 11.02 11.03 500298.0
Feb. 24, 2020 11.72 11.83 11.60 11.71 320509.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.05 Mar 18 2020
Maximum 12.62 Oct 10 2017
Average 10.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.