Virtus Total Return Fund Inc. (ZTR)

9.08 +0.19  +2.14% NYSE Jun 5, 20:00 Delayed 2m USD

Virtus Total Return Fund Inc. Price:

9.08 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 9.00 9.13 8.98 9.08 148615.0
June 4, 2020 8.86 8.96 8.85 8.89 105736.0
June 3, 2020 8.67 8.98 8.67 8.94 188895.0
June 2, 2020 8.43 8.72 8.42 8.71 209272.0
June 1, 2020 8.27 8.51 8.27 8.49 147150.0
May 29, 2020 8.24 8.41 8.24 8.35 156247.0
May 28, 2020 8.34 8.43 8.10 8.35 326330.0
May 27, 2020 8.36 8.46 7.90 8.43 584695.0
May 26, 2020 8.62 8.84 8.62 8.75 149846.0
May 22, 2020 8.45 8.557 8.45 8.54 79460.00
May 21, 2020 8.49 8.530 8.39 8.45 112287.0
May 20, 2020 8.38 8.55 8.38 8.54 174251.0
May 19, 2020 8.23 8.49 8.23 8.40 235351.0
May 18, 2020 8.28 8.353 8.17 8.31 129015.0
May 15, 2020 7.90 8.00 7.78 7.97 104360.0
May 14, 2020 8.00 8.150 7.70 8.02 212035.0
May 13, 2020 8.20 8.29 8.01 8.12 124354.0
May 12, 2020 8.34 8.36 8.22 8.26 114251.0
May 11, 2020 8.34 8.42 8.26 8.36 154057.0
May 8, 2020 8.46 8.465 8.36 8.37 236107.0
May 7, 2020 8.50 8.58 8.491 8.56 233501.0
May 6, 2020 8.37 8.51 8.36 8.44 140356.0
May 5, 2020 8.39 8.50 8.34 8.39 158829.0
May 4, 2020 8.10 8.275 7.97 8.22 168463.0
May 1, 2020 8.15 8.250 8.14 8.21 117620.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.05 Mar 18 2020
Maximum 12.62 Oct 10 2017
Average 10.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.