Virtus Total Return Fund Inc. (ZTR)
6.32
+0.07
(+1.12%)
USD |
NYSE |
Sep 16, 16:00
6.275
-0.04
(-0.71%)
After-Hours: 20:00
ZTR Price : 6.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.28 | 6.339 | 6.23 | 6.32 | 162383.0 |
| Sep 15, 2026 | 6.38 | 6.39 | 6.23 | 6.25 | 357272.0 |
| Sep 14, 2026 | 6.56 | 6.565 | 6.36 | 6.36 | 179393.0 |
| Sep 11, 2026 | 6.63 | 6.709 | 6.60 | 6.60 | 91093.00 |
| Sep 10, 2026 | 6.73 | 6.73 | 6.60 | 6.61 | 94720.00 |
| Sep 09, 2026 | 6.69 | 6.72 | 6.675 | 6.68 | 79695.00 |
| Sep 08, 2026 | 6.75 | 6.768 | 6.68 | 6.68 | 66691.00 |
| Sep 04, 2026 | 6.76 | 6.78 | 6.74 | 6.77 | 25568.00 |
| Sep 03, 2026 | 6.78 | 6.78 | 6.73 | 6.77 | 57780.00 |
| Sep 02, 2026 | 6.78 | 6.799 | 6.74 | 6.75 | 89296.00 |
| Sep 01, 2026 | 6.81 | 6.81 | 6.75 | 6.77 | 44503.00 |
| Aug 31, 2026 | 6.85 | 6.85 | 6.77 | 6.77 | 74902.00 |
| Aug 28, 2026 | 6.88 | 6.89 | 6.80 | 6.84 | 111465.0 |
| Aug 27, 2026 | 6.84 | 6.86 | 6.79 | 6.85 | 81122.00 |
| Aug 26, 2026 | 6.78 | 6.92 | 6.750 | 6.86 | 142190.0 |
| Aug 25, 2026 | 6.70 | 6.79 | 6.70 | 6.79 | 54895.00 |
| Aug 24, 2026 | 6.75 | 6.765 | 6.67 | 6.67 | 105021.0 |
| Aug 21, 2026 | 6.77 | 6.789 | 6.725 | 6.76 | 60664.00 |
| Aug 20, 2026 | 6.75 | 6.80 | 6.745 | 6.77 | 43014.00 |
| Aug 19, 2026 | 6.78 | 6.79 | 6.74 | 6.79 | 102825.0 |
| Aug 18, 2026 | 6.71 | 6.78 | 6.71 | 6.76 | 72797.00 |
| Aug 17, 2026 | 6.73 | 6.760 | 6.70 | 6.70 | 63293.00 |
| Aug 14, 2026 | 6.80 | 6.80 | 6.74 | 6.76 | 146371.0 |
| Aug 13, 2026 | 6.79 | 6.800 | 6.74 | 6.76 | 114100.0 |
| Aug 12, 2026 | 6.77 | 6.829 | 6.77 | 6.82 | 156302.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median