GMO Dynamic Allocation ETF (GMOD)
27.45
-0.12
(-0.43%)
USD |
NYSEARCA |
Oct 07, 16:00
27.45
0.00 (0.00%)
After-Hours: 20:00
GMOD Price : 27.45 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 27.40 | 27.47 | 27.40 | 27.45 | 6979.00 |
| Oct 06, 2026 | 27.55 | 27.62 | 27.55 | 27.57 | 8363.00 |
| Oct 05, 2026 | 27.57 | 27.57 | 27.48 | 27.53 | 1298.00 |
| Oct 02, 2026 | 27.37 | 27.53 | 27.37 | 27.45 | 3527.00 |
| Oct 01, 2026 | 27.29 | 27.36 | 27.27 | 27.36 | 5299.00 |
| Sep 30, 2026 | 27.50 | 27.50 | 27.34 | 27.34 | 18959.00 |
| Sep 29, 2026 | 27.51 | 27.51 | 27.39 | 27.46 | 16351.00 |
| Sep 28, 2026 | 27.62 | 27.62 | 27.51 | 27.52 | 9943.00 |
| Sep 25, 2026 | 27.52 | 27.70 | 27.52 | 27.68 | 20723.00 |
| Sep 24, 2026 | 27.58 | 27.59 | 27.52 | 27.52 | 7718.00 |
| Sep 23, 2026 | 27.70 | 27.70 | 27.59 | 27.61 | 10617.00 |
| Sep 22, 2026 | 27.97 | 27.97 | 27.80 | 27.87 | 12662.00 |
| Sep 21, 2026 | 27.78 | 27.88 | 27.78 | 27.86 | 15014.00 |
| Sep 18, 2026 | 27.67 | 27.69 | 27.60 | 27.66 | 22294.00 |
| Sep 17, 2026 | 27.83 | 27.83 | 27.76 | 27.79 | 16274.00 |
| Sep 16, 2026 | 27.79 | 27.83 | 27.61 | 27.61 | 4521.00 |
| Sep 15, 2026 | 27.73 | 27.76 | 27.69 | 27.73 | 1600.00 |
| Sep 14, 2026 | 27.78 | 27.90 | 27.74 | 27.82 | 39679.00 |
| Sep 11, 2026 | 27.91 | 27.94 | 27.87 | 27.90 | 4462.00 |
| Sep 10, 2026 | 27.83 | 27.83 | 27.75 | 27.76 | 3449.00 |
| Sep 09, 2026 | 28.08 | 28.08 | 27.95 | 27.95 | 12177.00 |
| Sep 08, 2026 | 28.15 | 28.15 | 28.08 | 28.08 | 3688.00 |
| Sep 04, 2026 | 28.19 | 28.23 | 28.16 | 28.18 | 7325.00 |
| Sep 03, 2026 | 28.19 | 28.25 | 28.19 | 28.22 | 5188.00 |
| Sep 02, 2026 | 28.00 | 28.05 | 28.00 | 28.04 | 5814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median