GMO Dynamic Allocation ETF (GMOD)
27.66
-0.07
(-0.24%)
USD |
NYSEARCA |
Sep 16, 16:00
27.66
0.00 (0.00%)
After-Hours: 20:00
GMOD Price : 27.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.73 | 27.76 | 27.69 | 27.73 | 1600.00 |
| Sep 14, 2026 | 27.78 | 27.90 | 27.74 | 27.82 | 39679.00 |
| Sep 11, 2026 | 27.91 | 27.94 | 27.87 | 27.90 | 4462.00 |
| Sep 10, 2026 | 27.83 | 27.83 | 27.75 | 27.76 | 3449.00 |
| Sep 09, 2026 | 28.08 | 28.08 | 27.95 | 27.95 | 12177.00 |
| Sep 08, 2026 | 28.15 | 28.15 | 28.08 | 28.08 | 3688.00 |
| Sep 04, 2026 | 28.19 | 28.23 | 28.16 | 28.18 | 7325.00 |
| Sep 03, 2026 | 28.19 | 28.25 | 28.19 | 28.22 | 5188.00 |
| Sep 02, 2026 | 28.00 | 28.05 | 28.00 | 28.04 | 5814.00 |
| Sep 01, 2026 | 28.00 | 28.04 | 27.91 | 27.93 | 8859.00 |
| Aug 31, 2026 | 28.07 | 28.07 | 28.01 | 28.02 | 6751.00 |
| Aug 28, 2026 | 28.20 | 28.20 | 28.08 | 28.11 | 4223.00 |
| Aug 27, 2026 | 28.14 | 28.18 | 28.11 | 28.15 | 5560.00 |
| Aug 26, 2026 | 28.19 | 28.19 | 28.14 | 28.16 | 9054.00 |
| Aug 25, 2026 | 28.11 | 28.19 | 28.11 | 28.19 | 6607.00 |
| Aug 24, 2026 | 28.10 | 28.10 | 28.04 | 28.07 | 18382.00 |
| Aug 21, 2026 | 28.08 | 28.12 | 28.08 | 28.10 | 2359.00 |
| Aug 20, 2026 | 28.04 | 28.04 | 27.96 | 27.96 | 7455.00 |
| Aug 19, 2026 | 28.04 | 28.10 | 28.02 | 28.04 | 12137.00 |
| Aug 18, 2026 | 27.98 | 27.98 | 27.92 | 27.93 | 12044.00 |
| Aug 17, 2026 | 28.13 | 28.13 | 28.01 | 28.03 | 13784.00 |
| Aug 14, 2026 | 28.15 | 28.15 | 28.10 | 28.10 | 4794.00 |
| Aug 13, 2026 | 28.21 | 28.21 | 28.11 | 28.14 | 8306.00 |
| Aug 12, 2026 | 28.09 | 28.09 | 28.03 | 28.06 | 12974.00 |
| Aug 11, 2026 | 28.12 | 28.12 | 27.97 | 28.01 | 11000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median