GMO Dynamic Allocation ETF (GMOD)
28.07
-0.03
(-0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
28.04
-0.03
(-0.11%)
After-Hours: 20:00
GMOD Price : 28.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.10 | 28.10 | 28.04 | 28.07 | 18382.00 |
| Aug 21, 2026 | 28.08 | 28.12 | 28.08 | 28.10 | 2359.00 |
| Aug 20, 2026 | 28.04 | 28.04 | 27.96 | 27.96 | 7455.00 |
| Aug 19, 2026 | 28.04 | 28.10 | 28.02 | 28.04 | 12137.00 |
| Aug 18, 2026 | 27.98 | 27.98 | 27.92 | 27.93 | 12044.00 |
| Aug 17, 2026 | 28.13 | 28.13 | 28.01 | 28.03 | 13784.00 |
| Aug 14, 2026 | 28.15 | 28.15 | 28.10 | 28.10 | 4794.00 |
| Aug 13, 2026 | 28.21 | 28.21 | 28.11 | 28.14 | 8306.00 |
| Aug 12, 2026 | 28.09 | 28.09 | 28.03 | 28.06 | 12974.00 |
| Aug 11, 2026 | 28.12 | 28.12 | 27.97 | 28.01 | 11000.00 |
| Aug 10, 2026 | 28.00 | 28.03 | 27.98 | 27.98 | 9259.00 |
| Aug 07, 2026 | 28.00 | 28.05 | 28.00 | 28.03 | 4480.00 |
| Aug 06, 2026 | 27.94 | 27.94 | 27.86 | 27.90 | 14844.00 |
| Aug 05, 2026 | 27.96 | 27.96 | 27.88 | 27.91 | 7796.00 |
| Aug 04, 2026 | 27.84 | 27.91 | 27.83 | 27.90 | 6061.00 |
| Aug 03, 2026 | 27.66 | 27.69 | 27.63 | 27.68 | 6386.00 |
| Jul 31, 2026 | 27.46 | 27.56 | 27.46 | 27.56 | 4177.00 |
| Jul 30, 2026 | 27.50 | 27.58 | 27.44 | 27.57 | 14679.00 |
| Jul 29, 2026 | 27.36 | 27.51 | 27.30 | 27.31 | 8650.00 |
| Jul 28, 2026 | 27.48 | 27.52 | 27.46 | 27.46 | 6555.00 |
| Jul 27, 2026 | 27.50 | 27.50 | 27.34 | 27.39 | 10380.00 |
| Jul 24, 2026 | 27.26 | 27.35 | 27.26 | 27.28 | 1912.00 |
| Jul 23, 2026 | 27.26 | 27.26 | 27.18 | 27.20 | 6600.00 |
| Jul 22, 2026 | 27.41 | 27.42 | 27.36 | 27.37 | 17953.00 |
| Jul 21, 2026 | 27.32 | 27.40 | 27.32 | 27.39 | 7889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median